Hisseler – Haberci61

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,13 0,38 % 59.319.465,05 11:07
A1YEN A1 YENILENEBILIR ENERJI 32,60 3,10 % 36.856.898,24 11:07
ACSEL ACIPAYAM SELULOZ 108,70 1,12 % 4.568.190,20 11:06
ADEL ADEL KALEMCILIK 31,78 0,95 % 14.155.848,68 11:06
ADESE ADESE GAYRIMENKUL 3,07 -0,97 % 656.763.871,36 11:07
ADGYO ADRA GMYO 50,10 0,36 % 7.204.868,85 11:06
AEFES ANADOLU EFES 14,58 1,04 % 204.643.195,96 11:07
AFYON AFYON CIMENTO 13,16 0,84 % 6.947.582,77 11:07
AGESA AGESA HAYAT EMEKLILIK 214,60 -0,19 % 11.657.526,60 11:07
AGHOL ANADOLU GRUBU HOLDING 26,90 0,37 % 75.208.157,46 11:07
AGROT AGROTECH TEKNOLOJI 7,41 0,82 % 14.706.740,90 11:07
AGYO ATAKULE GMYO 7,70 0,65 % 842.843,09 11:06
AHGAZ AHLATCI DOGALGAZ 27,80 -0,07 % 10.960.571,98 11:07
AHSGY AHES GMYO 54,20 -3,13 % 19.793.729,95 11:06
AKBNK AKBANK 61,05 0,25 % 1.323.513.550,55 11:07
AKCNS AKCANSA 133,40 0,98 % 8.844.578,90 11:07
AKENR AKENERJI 10,53 -0,09 % 25.860.272,43 11:07
AKFGY AKFEN GMYO 2,77 0,73 % 21.229.925,38 11:06
AKFIS AKFEN INSAAT 24,50 -0,81 % 20.894.366,30 11:07
AKFYE AKFEN YEN. ENERJI 17,34 0,17 % 18.387.575,56 11:07
AKGRT AKSIGORTA 7,05 0,43 % 23.260.856,36 11:07
AKMGY AKMERKEZ GMYO 234,00 0,82 % 514.581,60 11:07
AKSA AKSA 11,10 0,18 % 51.545.233,08 11:07
AKSEN AKSA ENERJI 56,75 0,89 % 135.710.256,35 11:07
AKSGY AKIS GMYO 7,80 -0,89 % 3.125.726,40 11:06
AKSUE AKSU ENERJI 17,09 -0,29 % 872.591,11 10:59
AKYHO AKDENIZ YATIRIM HOLDING 3,13 0,00 % 2.150.141,32 11:06
ALARK ALARKO HOLDING 86,70 3,83 % 297.375.909,45 11:07
ALBRK ALBARAKA TURK 8,04 0,88 % 42.812.897,32 11:07
ALCAR ALARKO CARRIER 963,50 0,94 % 16.841.322,00 11:07
ALCTL ALCATEL LUCENT TELETAS 119,40 -0,67 % 34.080.817,20 11:07
ALFAS ALFA SOLAR ENERJI 44,04 -0,32 % 16.510.381,26 11:07
ALGYO ALARKO GMYO 30,28 4,20 % 63.009.314,18 11:07
ALKA ALKIM KAGIT 11,16 -0,62 % 28.616.984,27 11:07
ALKIM ALKIM KIMYA 18,68 1,41 % 11.494.586,06 11:07
ALKLC ALTINKILIC GIDA VE SUT 75,20 -2,08 % 179.070.760,95 11:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,78 2,36 % 614.334.520,65 11:07
ALTNY ALTINAY SAVUNMA 64,65 0,62 % 62.048.291,30 11:07
ALVES ALVES KABLO 27,90 0,22 % 30.001.457,50 11:07
ANELE ANEL ELEKTRIK 15,96 0,06 % 1.639.245,22 11:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,17 2,18 % 18.034.564,36 11:07
ANHYT ANADOLU HAYAT EMEK. 102,60 1,48 % 30.811.508,10 11:07
ANSGR ANADOLU SIGORTA 23,58 0,17 % 38.801.708,86 11:07
ARASE DOGU ARAS ENERJI 62,10 -1,51 % 42.342.456,50 11:06
ARCLK ARCELIK 109,10 0,74 % 74.193.686,90 11:07
ARDYZ ARD BILISIM TEKNOLOJILERI 27,16 0,00 % 32.198.279,94 11:07
ARENA ARENA BILGISAYAR 28,90 0,84 % 4.509.045,90 11:07
ARMGD ARMADA GIDA 36,76 1,55 % 21.059.668,94 11:07
ARSAN ARSAN TEKSTIL 3,08 -0,96 % 9.081.751,26 11:05
ARTMS ARTEMIS HALI 45,12 -3,38 % 28.188.857,40 11:07
ARZUM ARZUM EV ALETLERI 3,04 0,33 % 8.973.127,63 11:07
ASELS ASELSAN 187,90 1,51 % 1.539.469.279,70 11:07
ASGYO ASCE GMYO 11,66 1,57 % 10.190.447,91 11:07
ASTOR ASTOR ENERJI 97,75 0,67 % 279.097.997,55 11:07
ASUZU ANADOLU ISUZU 58,10 -0,17 % 7.549.488,30 11:06
ATAGY ATA GMYO 14,30 -0,69 % 723.232,57 11:04
ATAKP ATAKEY PATATES 54,00 0,56 % 5.374.292,40 11:06
ATATP ATP YAZILIM 147,90 9,96 % 47.990.887,80 11:05
ATEKS AKIN TEKSTIL 76,65 -1,67 % 59.097,15 09:55
ATLAS ATLAS YAT. ORT. 6,26 0,97 % 1.344.747,10 11:06
ATSYH ATLANTIS YATIRIM HOLDING 79,05 0,70 % 426.474,75 09:55
AVGYO AVRASYA GMYO 12,54 -6,49 % 22.449.467,34 11:07
AVHOL AVRUPA YATIRIM HOLDING 43,58 1,63 % 15.131.525,40 11:07
AVOD A.V.O.D GIDA VE TARIM 4,39 -1,79 % 4.988.179,20 11:07
AVPGY AVRUPAKENT GMYO 56,30 -0,18 % 11.666.845,00 11:07
AVTUR AVRASYA PETROL VE TUR. 15,38 -1,16 % 1.622.235,17 11:05
AYCES ALTINYUNUS CESME 437,75 0,52 % 5.889.307,00 11:07
AYDEM AYDEM ENERJI 19,68 1,97 % 13.796.618,70 11:07
AYEN AYEN ENERJI 27,16 -3,41 % 10.682.175,42 11:07
AYES AYES CELIK HASIR VE CIT 14,87 3,26 % 52.342,40 09:55
AYGAZ AYGAZ 203,40 0,20 % 24.282.466,90 11:07
AZTEK AZTEK TEKNOLOJI 49,74 -2,66 % 26.709.872,35 11:07
BAGFS BAGFAS 33,10 1,97 % 12.035.627,72 11:07
BAHKM BAHADIR KIMYA 53,20 -1,85 % 19.270.125,00 11:07
BAKAB BAK AMBALAJ 43,02 0,99 % 7.968.993,20 11:07
BALAT BALATACILAR BALATACILIK 79,50 6,00 % 864.960,00 09:55
BALSU BALSU GIDA 19,01 0,37 % 20.379.194,27 11:07
BANVT BANVIT 178,80 -0,17 % 12.062.460,90 11:07
BARMA BAREM AMBALAJ 21,04 1,15 % 6.778.361,60 11:07
BASCM BASTAS BASKENT CIMENTO 14,50 -0,28 % 32.625,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,94 0,00 % 13.021.252,78 11:07
BAYRK BAYRAK TABAN SANAYI 32,46 -4,64 % 61.468.366,76 11:07
BEGYO BATI EGE GMYO 5,63 0,90 % 16.577.032,89 11:07
BERA BERA HOLDING 19,14 -0,31 % 45.583.377,37 11:07
BESLR BESLER GIDA 14,97 3,24 % 32.684.440,48 11:07
BEYAZ BEYAZ FILO 31,14 1,10 % 8.644.715,14 11:06
BFREN BOSCH FREN SISTEMLERI 167,70 0,48 % 9.560.849,40 11:07
BIENY BIEN YAPI URUNLERI 34,66 -8,45 % 240.636.103,98 11:07
BIGCH BUYUK SEFLER BIGCHEFS 56,90 0,00 % 28.235.371,80 11:07
BIGEN BIRLESIM GRUP ENERJI 10,80 0,37 % 17.562.961,26 11:07
BIGTK BIG MEDYA TEKNOLOJI 340,25 0,07 % 32.831.331,75 11:07
BIMAS BIM MAGAZALAR 565,00 1,62 % 666.478.926,50 11:07
BINBN BIN ULASIM TEKNOLOJILERI 173,20 -0,46 % 15.632.408,00 11:07
BINHO 1000 YATIRIMLAR HOL. 10,81 -0,55 % 112.556.179,90 11:07
BIOEN BIOTREND CEVRE VE ENERJI 22,22 2,87 % 58.411.653,96 11:07
BIZIM BIZIM MAGAZALARI 28,42 1,86 % 3.030.082,10 11:05
BJKAS BESIKTAS FUTBOL YAT. 1,91 1,06 % 30.502.983,38 11:07
BLCYT BILICI YATIRIM 28,34 -0,56 % 13.267.301,92 11:07
BLUME BLUME METAL KIMYA 57,05 -3,31 % 61.044.305,60 11:07
BMSCH BMS CELIK HASIR 20,12 -1,37 % 16.082.589,60 11:07
BMSTL BMS BIRLESIK METAL 82,35 0,98 % 73.811.561,65 11:07
BNTAS BANTAS AMBALAJ 6,93 1,91 % 5.839.562,52 11:07
BOBET BOGAZICI BETON SANAYI 19,40 -0,51 % 15.608.685,36 11:07
BORLS BORLEASE OTOMOTIV 17,06 -4,75 % 332.368.156,43 11:07
BORSK BOR SEKER 23,14 -1,62 % 23.451.391,04 11:07
BOSSA BOSSA 7,05 1,00 % 4.823.389,28 11:07
BRISA BRISA 91,25 1,33 % 3.658.438,15 11:07
BRKO BIRKO MENSUCAT 7,65 -0,65 % 65.874,15 09:55
BRKSN BERKOSAN YALITIM 8,03 -0,74 % 1.412.956,40 11:06
BRKVY BIRIKIM VARLIK YONETIM 84,55 -0,18 % 24.811.235,25 11:07
BRLSM BIRLESIM MUHENDISLIK 14,85 1,02 % 6.595.820,86 11:06
BRMEN BIRLIK MENSUCAT 20,50 1,89 % 238.107,50 09:55
BRSAN BORUSAN BORU SANAYI 533,50 4,20 % 825.775.267,50 11:07
BRYAT BORUSAN YAT. PAZ. 2.610,00 5,41 % 233.433.209,00 11:07
BSOKE BATISOKE CIMENTO 15,89 -1,18 % 35.261.447,46 11:07
BTCIM BATI CIMENTO 4,43 -1,12 % 145.636.281,97 11:07
BUCIM BURSA CIMENTO 6,48 0,47 % 4.107.828,33 11:07
BULGS BULLS GSYO 41,10 0,69 % 179.667.779,88 11:07
BURCE BURCELIK 38,46 -3,85 % 13.142.900,64 11:07
BURVA BURCELIK VANA 330,00 -5,51 % 1.112.430,00 09:55
BVSAN BULBULOGLU VINC 128,10 -0,31 % 45.033.022,30 11:07
BYDNR BAYDONER RESTORANLARI 23,08 0,35 % 3.801.540,16 11:07
CANTE CAN2 TERMIK 2,73 0,74 % 761.467.019,86 11:07
CASA CASA EMTIA PETROL 90,25 0,00 % 848.620,75 09:55
CATES CATES ELEKTRIK 34,44 1,59 % 5.602.489,68 11:07
CCOLA COCA COLA ICECEK 55,05 0,09 % 65.558.977,15 11:07
CELHA CELIK HALAT 8,87 0,68 % 3.771.747,50 11:07
CEMAS CEMAS DOKUM 5,42 -0,18 % 71.846.919,81 11:07
CEMTS CEMTAS 10,87 -0,91 % 15.656.114,64 11:07
CEMZY CEM ZEYTIN 45,68 -5,74 % 122.109.719,38 11:07
CEOEM CEO EVENT MEDYA 27,32 -0,94 % 8.133.638,26 11:07
CGCAM CAGDAS CAM 35,04 -1,52 % 43.146.385,98 11:07
CIMSA CIMSA 45,74 2,42 % 127.338.590,52 11:07
CLEBI CELEBI 1.593,00 0,57 % 25.124.531,00 11:07
CMBTN CIMBETON 2.323,00 1,00 % 9.007.171,00 11:07
CMENT CIMENTAS 345,25 -2,75 % 483.350,00 09:55
CONSE CONSUS ENERJI 3,44 0,00 % 7.452.598,51 11:07
COSMO COSMOS YAT. HOLDING 162,50 -4,30 % 5.945.873,60 11:07
CRDFA CREDITWEST FAKTORING 41,40 -8,12 % 18.013.240,78 11:05
CRFSA CARREFOURSA 121,30 -4,41 % 42.601.298,60 11:07
CUSAN CUHADAROGLU METAL 24,30 0,41 % 2.185.994,16 11:07
CVKMD CVK MADEN 19,09 -4,02 % 191.642.761,20 11:07
CWENE CW ENERJI 24,38 -1,22 % 90.332.824,34 11:07
DAGI DAGI GIYIM 8,08 0,62 % 21.906.256,50 11:07
DAPGM DAP GAYRIMENKUL 12,64 -2,62 % 84.584.532,28 11:07
DARDL DARDANEL 2,47 1,65 % 24.080.012,59 11:06
DCTTR DCT TRADING DIS TICARET 30,46 0,59 % 17.738.720,74 11:07
DENGE DENGE HOLDING 3,59 3,76 % 88.904.375,25 11:07
DERHL DERLUKS YATIRIM HOLDING 16,47 0,43 % 29.615.125,11 11:07
DERIM DERIMOD 39,30 -0,51 % 5.374.812,84 11:06
DESA DESA DERI 14,16 -3,74 % 12.338.956,70 11:07
DESPC DESPEC BILGISAYAR 53,70 -0,28 % 2.767.926,00 11:06
DEVA DEVA HOLDING 66,00 -4,56 % 46.799.599,05 11:07
DGATE DATAGATE BILGISAYAR 79,70 0,57 % 2.088.330,50 11:06
DGGYO DOGUS GMYO 32,08 -0,62 % 266.051,50 11:06
DGNMO DOGANLAR MOBILYA 6,13 0,49 % 1.786.066,72 11:07
DIRIT DIRITEKS DIRILIS TEKSTIL 26,64 -0,22 % 336.383,28 09:55
DITAS DITAS DOGAN 34,28 6,26 % 55.972.567,98 11:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,34 % 39.749.746,21 11:07
DMRGD DMR UNLU MAMULLER 25,24 -1,41 % 18.247.649,62 11:07
DMSAS DEMISAS DOKUM 9,77 0,21 % 11.105.666,11 11:06
DNISI DINAMIK ISI MAKINA YALITIM 21,60 1,22 % 2.628.893,14 11:07
DOAS DOGUS OTOMOTIV 182,00 1,51 % 129.315.611,90 11:07
DOCO DO-CO 9.847,50 1,63 % 7.674.650,00 11:07
DOFER DOFER YAPI MALZEMELERI 62,20 0,32 % 16.877.376,40 11:07
DOFRB DOF ROBOTIK 110,30 -3,58 % 577.613.279,60 11:07
DOGUB DOGUSAN 63,40 9,97 % 35.318.497,35 11:07
DOHOL DOGAN HOLDING 17,26 -0,40 % 63.610.969,46 11:07
DOKTA DOKTAS DOKUMCULUK 24,16 -1,71 % 1.201.592,84 11:07
DSTKF DESTEK FINANS FAKTORING 731,50 1,11 % 315.700.802,00 11:07
DUNYH DUNYA HOLDING 112,80 -2,76 % 17.438.696,90 11:07
DURDO DURAN DOGAN BASIM 3,82 1,87 % 3.270.907,73 11:06
DURKN DURUKAN SEKERLEME 15,35 -0,07 % 7.641.856,18 11:07
DYOBY DYO BOYA 14,06 0,36 % 3.615.190,53 11:06
DZGYO DENIZ GMYO 6,97 0,87 % 4.805.883,64 11:07
EBEBK EBEBEK MAGAZACILIK 54,55 2,25 % 9.869.626,50 11:07
ECILC ECZACIBASI ILAC 81,90 1,11 % 353.285.629,40 11:07
ECOGR ECOGREEN ENERJI 18,40 9,98 % 47.377.994,40 11:07
ECZYT ECZACIBASI YATIRIM 316,75 -0,24 % 77.070.620,50 11:07
EDATA E-DATA TEKNOLOJI 5,63 -0,88 % 7.430.363,98 11:07
EDIP EDIP GAYRIMENKUL 36,06 -0,39 % 19.331.470,76 11:06
EFOR EFOR YATIRIM 150,20 0,13 % 69.166.779,00 11:07
EGEEN EGE ENDUSTRI 8.330,00 1,59 % 34.286.252,50 11:07
EGEGY EGEYAPI AVRUPA GMYO 26,88 -0,44 % 3.949.310,60 11:07
EGEPO NASMED EGEPOL 7,64 0,26 % 5.660.829,17 11:07
EGGUB EGE GUBRE 103,90 2,16 % 24.808.806,25 11:07
EGPRO EGE PROFIL 27,92 1,23 % 6.633.531,90 11:07
EGSER EGE SERAMIK 3,42 0,00 % 4.406.100,81 11:07
EKGYO EMLAK KONUT GMYO 19,17 -3,86 % 1.934.810.809,14 11:07
EKIZ EKIZ KIMYA 91,65 1,83 % 97.515,60 09:55
EKOS EKOS TEKNOLOJI 28,80 4,35 % 74.913.574,64 11:07
EKSUN EKSUN GIDA 6,20 0,32 % 2.197.095,97 11:06
ELITE ELITE NATUREL ORGANIK GIDA 35,60 0,85 % 12.778.951,28 11:07
EMKEL EMEK ELEKTRIK 59,80 -9,94 % 183.069.590,55 11:07
EMNIS EMINIS AMBALAJ 199,70 4,06 % 120.419,10 09:55
ENDAE ENDA ENERJI HOLDING 16,18 -0,74 % 8.289.520,77 11:07
ENERY ENERYA ENERJI 9,45 0,43 % 30.411.541,90 11:07
ENJSA ENERJISA ENERJI 77,90 0,78 % 32.809.956,05 11:07
ENKAI ENKA INSAAT 76,80 -1,41 % 408.812.549,40 11:07
ENSRI ENSARI SINAI YATIRIMLAR 108,50 -2,25 % 15.987.783,30 11:05
ENTRA IC ENTERRA YEN. ENERJI 11,28 0,71 % 22.150.777,57 11:07
EPLAS EGEPLAST 6,07 2,36 % 7.767.630,00 11:07
ERBOS ERBOSAN 201,70 2,59 % 9.390.013,10 11:07
ERCB ERCIYAS CELIK BORU 76,50 -0,65 % 5.614.813,75 11:07
EREGL EREGLI DEMIR CELIK 26,36 0,92 % 862.896.337,92 11:07
ERSU ERSU GIDA 18,80 -2,59 % 3.366.990,81 11:07
ESCAR ESCAR FILO 19,70 0,46 % 15.402.759,50 11:07
ESCOM ESCORT TEKNOLOJI 3,57 1,42 % 37.254.088,16 11:07
ESEN ESENBOGA ELEKTRIK 7,30 -0,27 % 107.401.270,25 11:07
ETILR ETILER GIDA 4,44 1,14 % 7.475.949,93 11:06
ETYAT EURO TREND YAT. ORT. 24,02 -3,92 % 1.028.707,12 11:07
EUHOL EURO YATIRIM HOLDING 11,20 -4,68 % 2.660.235,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,25 2,78 % 2.341.640,74 11:07
EUPWR EUROPOWER ENERJI 29,04 0,62 % 27.663.036,74 11:07
EUREN EUROPEN ENDUSTRI 7,22 3,00 % 149.072.827,56 11:07
EUYO EURO YAT. ORT. 13,88 -0,43 % 1.012.589,80 11:07
EYGYO EYG GMYO 4,35 -0,46 % 4.156.818,75 11:06
FADE FADE GIDA 14,23 -3,20 % 12.733.629,01 11:07
FENER FENERBAHCE FUTBOL 10,47 5,12 % 301.929.919,68 11:07
FLAP FLAP KONGRE TOPLANTI HIZ. 10,01 2,04 % 2.880.042,85 11:07
FMIZP F-M IZMIT PISTON 363,00 1,97 % 8.215.747,25 11:07
FONET FONET BILGI TEKNOLOJILERI 3,00 0,00 % 23.356.716,23 11:07
FORMT FORMET METAL VE CAM 4,00 1,52 % 69.390.028,22 11:06
FORTE FORTE BILGI ILETISIM 84,90 2,17 % 301.847.057,55 11:07
FRIGO FRIGO PAK GIDA 12,07 -0,41 % 43.875.884,83 11:07
FROTO FORD OTOSAN 98,50 1,44 % 473.376.911,10 11:07
FZLGY FUZUL GMYO 13,26 -0,45 % 43.475.479,27 11:07
GARAN GARANTI BANKASI 133,60 0,07 % 809.394.923,70 11:07
GARFA GARANTI FAKTORING 25,88 0,54 % 3.604.196,16 11:07
GEDIK GEDIK Y. MEN. DEG. 7,15 -1,52 % 29.932.494,41 11:07
GEDZA GEDIZ AMBALAJ 29,78 1,22 % 23.403.907,90 11:07
GENIL GEN ILAC 186,50 5,55 % 86.008.872,40 11:07
GENTS GENTAS 12,12 4,48 % 112.181.363,73 11:07
GEREL GERSAN ELEKTRIK 17,26 0,35 % 39.506.372,06 11:07
GESAN GIRISIM ELEKTRIK SANAYI 49,52 0,65 % 46.443.070,26 11:07
GIPTA GIPTA OFIS KIRTASIYE 67,45 -9,16 % 162.420.410,65 11:07
GLBMD GLOBAL MEN. DEG. 13,10 -0,30 % 966.971,77 11:07
GLCVY GELECEK VARLIK YONETIMI 76,95 2,40 % 33.433.422,90 11:07
GLRMK GULERMAK AGIR SANAYI 187,90 2,06 % 105.359.380,10 11:07
GLRYH GULER YAT. HOLDING 4,75 0,42 % 6.635.587,29 11:07
GLYHO GLOBAL YAT. HOLDING 11,20 -2,27 % 67.681.133,78 11:07
GMTAS GIMAT MAGAZACILIK 46,68 5,52 % 136.902.680,02 11:07
GOKNR GOKNUR GIDA 23,04 0,61 % 10.178.991,52 11:07
GOLTS GOLTAS CIMENTO 333,00 0,15 % 9.368.519,25 11:06
GOODY GOOD-YEAR 15,98 0,82 % 6.363.342,64 11:07
GOZDE GOZDE GIRISIM 23,18 1,93 % 13.759.966,90 11:07
GRNYO GARANTI YAT. ORT. 13,78 -1,08 % 715.219,74 11:06
GRSEL GUR-SEL TURIZM TASIMACILIK 347,75 0,29 % 34.090.286,50 11:06
GRTHO GRAINTURK HOLDING 312,00 -4,88 % 69.017.107,25 11:05
GSDDE GSD DENIZCILIK 10,36 1,37 % 7.856.906,05 11:07
GSDHO GSD HOLDING 4,76 1,93 % 6.383.901,10 11:07
GSRAY GALATASARAY SPORTIF 1,43 -2,05 % 263.053.828,72 11:07
GUBRF GUBRE FABRIK. 311,75 3,23 % 745.794.667,75 11:07
GUNDG GUNDOGDU GIDA 92,80 -1,59 % 3.594.597,60 11:07
GWIND GALATA WIND ENERJI 24,82 0,98 % 16.123.787,76 11:07
GZNMI GEZINOMI SEYAHAT 234,90 -10,00 % 1.973.864,70 11:07
HALKB T. HALK BANKASI 27,12 -1,53 % 495.060.783,54 11:07
HATEK HATAY TEKSTIL 16,79 3,39 % 35.313.609,01 11:07
HATSN HATSAN GEMI 44,82 0,40 % 11.003.419,78 11:07
HDFGS HEDEF GIRISIM 4,07 -9,56 % 117.145.738,16 11:07
HEDEF HEDEF HOLDING 67,75 -7,06 % 227.355.517,00 11:07
HEKTS HEKTAS 3,47 0,58 % 90.644.835,04 11:07
HKTM HIDROPAR HAREKET KONTROL 12,67 3,43 % 30.911.830,75 11:07
HLGYO HALK GMYO 4,26 0,00 % 32.114.494,68 11:07
HOROZ HOROZ LOJISTIK 63,05 2,60 % 46.419.588,15 11:07
HRKET HAREKET PROJE TASIMACILIGI 74,10 1,23 % 13.946.937,20 11:07
HTTBT HITIT BILGISAYAR 49,90 4,00 % 43.705.800,00 11:07
HUBVC HUB GIRISIM 3,32 -2,06 % 7.346.955,60 11:06
HUNER HUN YENILENEBILIR ENERJI 3,75 0,00 % 12.105.441,08 11:07
HURGZ HURRIYET GZT. 5,96 0,17 % 4.156.284,08 11:07
ICBCT ICBC TURKEY BANK 14,69 0,69 % 3.117.711,48 11:07
ICUGS ICU GIRISIM 3,20 -0,93 % 20.344.797,92 11:07
IDGYO IDEALIST GMYO 3,46 -0,29 % 2.124.661,77 11:05
IEYHO ISIKLAR ENERJI YAPI HOL. 43,86 -8,24 % 1.902.581.645,72 11:07
IHAAS IHLAS HABER AJANSI 43,36 -0,37 % 10.242.612,96 11:07
IHEVA IHLAS EV ALETLERI 2,67 -0,37 % 1.120.249,77 11:06
IHGZT IHLAS GAZETECILIK 2,06 0,98 % 62.567.499,03 11:06
IHLAS IHLAS HOLDING 3,60 0,56 % 296.517.537,96 11:07
IHLGM IHLAS GAYRIMENKUL 2,92 0,00 % 32.619.716,69 11:07
IHYAY IHLAS YAYIN HOLDING 2,52 -2,33 % 19.678.848,86 11:07
IMASM IMAS MAKINA 5,05 -6,13 % 204.259.994,93 11:07
INDES INDEKS BILGISAYAR 8,50 0,24 % 4.975.246,75 11:07
INFO INFO YATIRIM 4,40 1,85 % 116.060.784,28 11:07
INGRM INGRAM BILISIM 449,00 3,40 % 13.301.200,50 11:07
INTEK INNOSA TEKNOLOJI 302,00 -2,50 % 862.814,00 09:55
INTEM INTEMA 294,00 -0,17 % 7.270.105,25 11:07
INVEO INVEO YATIRIM HOLDING 10,40 0,58 % 15.901.242,34 11:07
INVES INVESTCO HOLDING 218,40 -4,96 % 200.728.153,60 11:07
IPEKE TR DOGAL ENERJI 75,75 2,23 % 103.493.097,80 11:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,95 0,71 % 120.916,90 09:55
ISBTR IS BANKASI (B) 510.000,00 0,00 % 510.000,00 09:55
ISCTR IS BANKASI (C) 12,86 -0,16 % 1.396.575.448,01 11:07
ISDMR ISKENDERUN DEMIR CELIK 37,88 0,48 % 14.801.978,60 11:07
ISFIN IS FIN.KIR. 19,83 1,38 % 6.873.179,73 11:07
ISGSY IS GIRISIM 69,10 0,80 % 29.853.031,70 11:07
ISGYO IS GMYO 21,00 1,65 % 15.543.137,22 11:06
ISKPL ISIK PLASTIK 9,25 -1,07 % 11.479.256,77 11:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,12 0,14 % 56.677.655,16 11:07
ISSEN ISBIR SENTETIK DOKUMA 8,15 0,62 % 685.852,83 11:06
ISYAT IS YAT. ORT. 8,39 0,00 % 1.472.064,78 11:05
IZENR IZDEMIR ENERJI 9,25 -1,28 % 39.352.334,27 11:07
IZFAS IZMIR FIRCA 143,30 -1,17 % 15.551.947,60 11:07
IZINV IZ YATIRIM HOLDING 67,05 -0,52 % 4.591.377,45 11:07
IZMDC IZMIR DEMIR CELIK 6,39 -0,16 % 10.010.639,75 11:07
JANTS JANTSA JANT SANAYI 20,74 0,10 % 11.093.614,60 11:07
KAPLM KAPLAMIN 472,00 0,21 % 19.237.628,25 11:07
KAREL KAREL ELEKTRONIK 11,00 4,36 % 114.050.474,91 11:07
KARSN KARSAN OTOMOTIV 10,14 0,40 % 22.194.711,07 11:07
KARTN KARTONSAN 84,25 0,78 % 2.524.145,80 11:07
KATMR KATMERCILER EKIPMAN 3,84 2,40 % 613.112.379,03 11:07
KAYSE KAYSERI SEKER FABRIKASI 18,54 1,48 % 25.047.586,88 11:07
KBORU KUZEY BORU 14,10 1,00 % 13.533.822,11 11:07
KCAER KOCAER CELIK 11,99 -0,75 % 56.740.658,06 11:07
KCHOL KOC HOLDING 173,40 0,93 % 902.317.548,10 11:07
KENT KENT GIDA 744,00 -0,40 % 363.816,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,52 -3,08 % 63.630,00 09:55
KFEIN KAFEIN YAZILIM 9,96 4,73 % 34.256.628,25 11:07
KGYO KORAY GMYO 6,42 2,23 % 27.995.664,65 11:06
KIMMR KIM MARKET-ERSAN ALISVERIS 15,82 1,41 % 7.871.098,69 11:07
KLGYO KILER GMYO 6,85 0,59 % 32.449.226,27 11:07
KLKIM KALEKIM KIMYEVI MADDELER 32,56 0,80 % 13.891.193,40 11:07
KLMSN KLIMASAN KLIMA 36,60 0,66 % 10.715.504,22 11:04
KLNMA T. KALKINMA BANK. 12,19 0,00 % 821.191,54 09:55
KLRHO KILER HOLDING 132,00 -2,80 % 58.094.331,50 11:07
KLSER KALESERAMIK 32,02 1,07 % 10.008.643,68 11:07
KLSYN KOLEKSIYON MOBILYA 5,86 -0,17 % 3.169.487,56 11:06
KLYPV KALYON GUNES TEKNOLOJILERI 59,50 -0,50 % 23.672.592,20 11:07
KMPUR KIMTEKS POLIURETAN 18,16 0,67 % 5.931.688,89 11:07
KNFRT KONFRUT TARIM 13,08 0,23 % 2.733.385,19 11:07
KOCMT KOC METALURJI 2,88 1,05 % 24.594.671,45 11:07
KONKA KONYA KAGIT 15,17 0,60 % 2.109.501,59 11:07
KONTR KONTROLMATIK TEKNOLOJI 30,44 1,81 % 189.216.400,60 11:07
KONYA KONYA CIMENTO 5.152,50 1,78 % 12.041.190,00 11:07
KOPOL KOZA POLYESTER 6,69 0,00 % 13.693.413,93 11:07
KORDS KORDSA TEKNIK TEKSTIL 53,95 0,37 % 5.463.766,90 11:07
KOTON KOTON MAGAZACILIK 16,99 1,01 % 21.880.002,60 11:07
KOZAA TR ANADOLU METAL MADENCILIK 91,40 0,72 % 197.782.092,40 11:07
KOZAL TURK ALTIN ISLETMELERI 29,08 2,39 % 1.326.483.554,00 11:07
KRDMA KARDEMIR (A) 26,94 -0,96 % 12.919.186,80 11:07
KRDMB KARDEMIR (B) 23,96 -0,25 % 4.077.490,76 11:06
KRDMD KARDEMIR (D) 25,90 -0,15 % 392.387.080,60 11:07
KRGYO KORFEZ GMYO 3,40 -0,87 % 14.747.513,04 11:07
KRONT KRON TEKNOLOJI 16,79 0,96 % 12.457.014,39 11:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,19 0,12 % 4.302.759,40 11:07
KRSTL KRISTAL KOLA 12,43 -2,20 % 45.814.034,52 11:07
KRTEK KARSU TEKSTIL 30,22 -0,85 % 9.074.369,80 11:06
KRVGD KERVAN GIDA 2,62 0,00 % 5.715.975,64 11:07
KSTUR KUSTUR KUSADASI TURIZM 3.427,50 4,66 % 188.512,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 16,19 9,99 % 1.343.542.214,86 11:07
KTSKR KUTAHYA SEKER FABRIKASI 73,90 0,54 % 6.025.865,30 11:07
KUTPO KUTAHYA PORSELEN 105,50 0,19 % 20.196.764,20 11:07
KUVVA KUVVA GIDA 147,00 -1,80 % 24.144.750,00 09:55
KUYAS KUYAS YATIRIM 47,50 3,26 % 89.406.530,46 11:07
KZBGY KIZILBUK GYO 14,22 -3,72 % 112.685.578,08 11:07
KZGYO KUZUGRUP GMYO 26,24 0,85 % 7.737.078,16 11:07
LIDER LDR TURIZM 66,85 -0,22 % 5.880.283,25 11:06
LIDFA LIDER FAKTORING 4,29 2,14 % 16.322.196,28 11:07
LILAK LILA KAGIT 30,30 0,66 % 31.903.196,26 11:07
LINK LINK BILGISAYAR 322,75 3,95 % 193.004.546,50 11:07
LKMNH LOKMAN HEKIM SAGLIK 16,52 0,12 % 2.678.312,22 11:07
LMKDC LIMAK DOGU ANADOLU 28,78 1,70 % 44.367.278,64 11:07
LOGO LOGO YAZILIM 173,70 1,58 % 20.234.033,60 11:07
LRSHO LORAS HOLDING 5,88 -0,84 % 61.930.080,54 11:07
LUKSK LUKS KADIFE 123,10 0,82 % 1.835.887,80 11:07
LYDHO LYDIA HOLDING 180,80 -0,66 % 64.615.503,70 11:07
LYDYE LYDIA YESIL ENERJI 15.047,50 0,32 % 18.548.822,50 11:07
MAALT MARMARIS ALTINYUNUS 1.088,00 -0,09 % 6.566.676,00 11:07
MACKO MACKOLIK INTERNET HIZMETLERI 41,66 0,87 % 3.686.465,58 11:07
MAGEN MARGUN ENERJI 32,60 0,37 % 307.010.809,86 11:07
MAKIM MAKIM MAKINE 17,57 -0,17 % 1.711.289,65 11:06
MAKTK MAKINA TAKIM 14,47 0,42 % 16.213.309,12 11:07
MANAS MANAS ENERJI YONETIMI 9,76 9,91 % 88.512.132,16 11:07
MARBL TUREKS TURUNC MADENCILIK 14,48 3,72 % 35.250.692,37 11:07
MARKA MARKA YATIRIM HOLDING 45,56 -0,44 % 4.950.570,16 11:06
MARMR MARMARA HOLDING 3,65 -4,70 % 278.453.515,92 11:07
MARTI MARTI OTEL 3,42 1,18 % 13.089.172,68 11:07
MAVI MAVI GIYIM 40,30 1,00 % 57.322.197,48 11:07
MEDTR MEDITERA TIBBI MALZEME 28,40 0,00 % 6.309.438,48 11:07
MEGAP MEGA POLIETILEN 4,90 3,16 % 1.204.140,70 09:55
MEGMT MEGA METAL 39,14 -2,25 % 306.084.982,50 11:07
MEKAG MEKA GLOBAL MAKINE 4,44 0,23 % 9.993.857,88 11:06
MEPET METRO PETROL VE TESISLERI 18,31 -1,56 % 3.083.797,90 11:06
MERCN MERCAN KIMYA 19,94 -3,48 % 90.812.977,55 11:07
MERIT MERIT TURIZM 23,20 1,84 % 13.788.072,36 11:07
MERKO MERKO GIDA 14,87 1,02 % 23.167.603,39 11:07
METRO METRO HOLDING 5,73 0,70 % 17.363.469,13 11:07
MGROS MIGROS TICARET 512,00 2,61 % 704.855.561,50 11:07
MHRGY MHR GMYO 3,95 3,13 % 5.932.625,47 11:07
MIATK MIA TEKNOLOJI 37,60 -4,28 % 476.359.103,60 11:07
MMCAS MMC SAN. VE TIC. YAT. 97,00 0,00 % 162.572,00 09:55
MNDRS MENDERES TEKSTIL 14,04 2,18 % 6.884.921,78 11:07
MNDTR MONDI TURKEY 7,71 1,98 % 18.607.211,17 11:07
MOBTL MOBILTEL ILETISIM 7,84 -0,76 % 6.601.637,28 11:06
MOGAN MOGAN ENERJI 9,62 0,42 % 12.013.424,80 11:06
MOPAS MOPAS MARKETCILIK 34,70 -0,57 % 21.682.775,02 11:07
MPARK MLP SAGLIK 342,75 0,22 % 29.332.504,00 11:07
MRGYO MARTI GMYO 3,16 -0,63 % 47.039.212,28 11:07
MRSHL MARSHALL 1.735,00 0,46 % 4.897.073,00 11:06
MSGYO MISTRAL GMYO 6,00 0,00 % 4.144.297,47 11:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,04 0,54 % 5.743.946,96 11:07
MTRYO METRO YAT. ORT. 8,54 1,18 % 1.577.794,97 11:03
MZHLD MAZHAR ZORLU HOLDING 6,81 3,03 % 1.038.574,72 11:06
NATEN NATUREL ENERJI 8,84 0,11 % 10.464.706,48 11:07
NETAS NETAS TELEKOM. 69,80 -3,06 % 18.844.698,65 11:07
NIBAS NIGBAS NIGDE BETON 24,14 -0,90 % 8.637.898,20 11:07
NTGAZ NATURELGAZ 11,16 0,90 % 18.885.943,78 11:07
NTHOL NET HOLDING 51,75 1,07 % 13.017.615,00 11:07
NUGYO NUROL GMYO 9,89 -0,90 % 8.094.831,05 11:07
NUHCM NUH CIMENTO 234,80 -0,13 % 5.216.334,60 11:07
OBAMS OBA MAKARNACILIK 42,44 -0,47 % 40.975.914,66 11:07
OBASE OBASE BILGISAYAR 37,16 -1,33 % 5.925.851,26 11:07
ODAS ODAS ELEKTRIK 5,80 0,87 % 43.304.710,19 11:07
ODINE ODINE TEKNOLOJI 270,75 5,97 % 216.881.056,50 11:07
OFSYM OFIS YEM GIDA 61,80 -0,96 % 26.942.245,45 11:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 230,90 0,83 % 94.804.811,20 11:07
ONRYT ONUR TEKNOLOJI 83,80 -0,12 % 16.711.759,45 11:07
ORCAY ORCAY ORTAKOY CAY SANAYI 3,93 -0,51 % 5.809.640,70 11:07
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,56 -1,59 % 3.307.814,99 11:07
ORGE ORGE ENERJI ELEKTRIK 69,95 0,00 % 12.456.016,35 11:07
ORMA ORMA ORMAN MAHSULLERI 177,90 0,00 % 75.607,50 09:55
OSMEN OSMANLI MENKUL 9,74 2,20 % 9.721.566,05 11:07
OSTIM OSTIM ENDUSTRIYEL YAT 3,46 3,90 % 63.163.224,15 11:07
OTKAR OTOKAR 499,50 0,91 % 37.099.904,00 11:06
OTTO OTTO HOLDING 443,25 0,74 % 5.591.607,75 11:06
OYAKC OYAK CIMENTO 22,60 2,82 % 285.252.771,82 11:07
OYAYO OYAK YAT. ORT. 44,16 -2,77 % 1.787.189,04 11:07
OYLUM OYLUM SINAI YATIRIMLAR 10,44 -1,79 % 650.747,98 11:04
OYYAT OYAK YATIRIM MENKUL 52,65 -0,19 % 7.179.512,25 11:07
OZATD OZATA DENIZCILIK 208,60 -1,51 % 12.236.151,40 11:07
OZGYO OZDERICI GMYO 3,41 -6,06 % 26.374.119,87 10:57
OZKGY OZAK GMYO 14,96 0,74 % 9.422.268,35 11:07
OZRDN OZERDEN AMBALAJ 11,30 -1,48 % 2.876.812,57 11:05
OZSUB OZSU BALIK 20,48 -3,40 % 64.004.796,58 11:07
OZYSR OZYASAR TEL 39,40 0,77 % 11.042.885,60 11:07
PAGYO PANORA GMYO 91,40 -0,60 % 790.429,60 11:07
PAMEL PAMEL ELEKTRIK 93,70 0,00 % 2.259.457,45 11:06
PAPIL PAPILON SAVUNMA 16,94 -0,12 % 64.472.592,99 11:07
PARSN PARSAN 93,00 0,00 % 9.181.868,65 11:07
PASEU PASIFIK EURASIA LOJISTIK 138,50 1,99 % 68.511.973,20 11:07
PATEK PASIFIK TEKNOLOJI 29,20 2,46 % 267.594.012,68 11:07
PCILT PC ILETISIM MEDYA 24,54 0,57 % 12.190.738,78 11:07
PEKGY PEKER GMYO 12,93 3,86 % 1.428.135.579,65 11:07
PENGD PENGUEN GIDA 8,95 0,90 % 13.950.266,41 11:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,06 0,40 % 11.990.724,17 11:07
PETKM PETKIM 17,13 0,47 % 198.324.122,87 11:07
PETUN PINAR ET VE UN 12,41 0,49 % 3.530.753,02 11:06
PGSUS PEGASUS 212,40 0,43 % 1.618.984.797,40 11:07
PINSU PINAR SU 13,85 1,24 % 56.676.225,41 11:07
PKART PLASTIKKART 79,80 0,38 % 3.731.626,65 11:07
PKENT PETROKENT TURIZM 282,75 0,35 % 46.251.278,75 11:07
PLTUR PLATFORM TURIZM 26,38 1,54 % 15.822.977,86 11:07
PNLSN PANELSAN CATI CEPHE 41,18 0,83 % 7.488.504,58 11:06
PNSUT PINAR SUT 12,08 -0,17 % 4.419.125,93 11:05
POLHO POLISAN HOLDING 18,55 -1,28 % 19.461.122,31 11:07
POLTK POLITEKNIK METAL 9.517,50 -0,29 % 35.087.460,00 11:07
PRDGS PARDUS GIRISIM 6,61 0,00 % 9.178.225,49 11:07
PRKAB TURK PRYSMIAN KABLO 38,86 0,15 % 9.817.931,32 11:06
PRKME PARK ELEK.MADENCILIK 17,23 0,12 % 5.655.714,11 11:07
PRZMA PRIZMA PRESS MATBAACILIK 12,57 0,00 % 2.262.779,38 11:04
PSDTC PERGAMON DIS TICARET 158,90 -4,33 % 15.772.783,20 11:07
PSGYO PASIFIK GMYO 3,05 0,99 % 296.048.088,70 11:07
QNBFK QNB FINANSAL KIRALAMA 57,00 0,18 % 137.541,00 09:55
QNBTR QNB BANK 494,25 0,15 % 555.042,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 7,55 -9,90 % 6.053.242,70 11:07
RALYH RAL YATIRIM HOLDING 198,60 -0,15 % 34.981.855,80 11:07
RAYSG RAY SIGORTA 259,75 2,26 % 26.826.529,75 11:07
REEDR REEDER TEKNOLOJI 10,36 -0,96 % 98.638.626,35 11:07
RGYAS RONESANS GAYRIMENKUL YAT. 160,20 -0,31 % 52.951.338,30 11:07
RNPOL RAINBOW POLIKARBONAT 39,50 -1,45 % 4.382.918,40 11:07
RODRG RODRIGO TEKSTIL 22,02 -2,39 % 1.193.124,82 11:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,28 6,73 % 73.021.423,30 11:07
RUBNS RUBENIS TEKSTIL 20,38 0,39 % 2.251.872,44 11:07
RUZYE RUZY MADENCILIK VE ENERJI 15,11 -0,46 % 127.588.507,30 11:07
RYGYO REYSAS GMYO 22,04 1,10 % 14.501.806,00 11:07
RYSAS REYSAS LOJISTIK 15,31 -3,16 % 26.063.947,85 11:07
SAFKR SAFKAR EGE SOGUTMACILIK 25,34 -0,86 % 74.697.488,48 11:07
SAHOL SABANCI HOLDING 80,40 0,88 % 550.578.475,05 11:07
SAMAT SARAY MATBAACILIK 6,41 -2,14 % 3.314.253,50 11:06
SANEL SANEL MUHENDISLIK 26,52 -1,41 % 1.244.454,48 11:06
SANFM SANIFOAM ENDUSTRI 7,30 0,00 % 8.652.256,17 11:07
SANKO SANKO PAZARLAMA 23,24 0,35 % 1.153.942,92 11:07
SARKY SARKUYSAN 15,34 -0,13 % 3.886.626,54 11:06
SASA SASA POLYESTER 2,96 1,02 % 541.497.992,50 11:07
SAYAS SAY YENILENEBILIR ENERJI 54,40 3,52 % 23.587.000,65 11:07
SDTTR SDT UZAY VE SAVUNMA 187,30 0,48 % 23.405.342,30 11:07
SEGMN SEGMEN KARDESLER GIDA 20,72 0,00 % 9.384.692,68 11:06
SEGYO SEKER GMYO 6,01 1,18 % 16.372.196,03 11:06
SEKFK SEKER FIN. KIR. 8,80 -1,90 % 1.888.801,30 11:07
SEKUR SEKURO PLASTIK 14,49 -1,23 % 2.063.235,68 11:03
SELEC SELCUK ECZA DEPOSU 75,95 -0,72 % 5.619.854,95 11:07
SELVA SELVA GIDA 2,07 -2,36 % 23.361.352,63 11:07
SELVAR SELVA GIDA - RHKP 1,22 -3,17 % 3.374.941,15 11:07
SERNT SERANIT GRANIT SERAMIK 9,83 0,00 % 21.064.345,76 11:06
SEYKM SEYITLER KIMYA 6,25 0,16 % 1.724.240,59 11:04
SILVR SILVERLINE ENDUSTRI 3,01 -2,90 % 2.157.171,01 11:07
SISE SISE CAM 36,68 1,89 % 371.175.394,22 11:07
SKBNK SEKERBANK 8,45 1,81 % 108.503.768,54 11:07
SKTAS SOKTAS 5,31 -1,12 % 29.075.554,99 11:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 172,00 2,63 % 68.689.247,40 11:07
SKYMD SEKER YATIRIM 13,04 0,69 % 10.413.533,85 11:07
SMART SMARTIKS YAZILIM 25,96 -0,38 % 4.369.090,88 11:06
SMRTG SMART GUNES ENERJISI TEK. 26,52 -2,00 % 26.438.581,20 11:07
SMRVA SUMER VARLIK YONETIM 361,50 1,69 % 305.226.881,00 11:07
SNGYO SINPAS GMYO 4,97 -1,00 % 39.033.280,10 11:07
SNICA SANICA ISI SANAYI 4,68 -0,21 % 20.841.239,82 11:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 239,50 0,21 % 357.334,00 09:55
SNPAM SONMEZ PAMUKLU 25,70 -0,31 % 108.890,90 09:55
SODSN SODAS SODYUM SANAYII 123,00 -0,57 % 178.842,00 09:55
SOKE SOKE DEGIRMENCILIK 11,77 0,60 % 3.930.936,76 11:06
SOKM SOK MARKETLER TICARET 48,42 1,64 % 91.980.635,04 11:07
SONME SONMEZ FILAMENT 168,40 9,78 % 19.816.690,40 11:07
SRVGY SERVET GMYO 3,26 0,93 % 21.224.252,60 11:07
SUMAS SUMAS SUNI TAHTA 291,00 1,31 % 90.210,00 09:55
SUNTK SUN TEKSTIL 39,78 -2,45 % 19.369.762,60 11:06
SURGY SUR TATIL EVLERI GMYO 52,30 4,64 % 132.623.699,90 11:07
SUWEN SUWEN TEKSTIL 11,13 1,74 % 8.842.419,29 11:07
TABGD TAB GIDA 234,50 0,09 % 23.748.069,50 11:07
TARKM TARKIM BITKI KORUMA 373,25 0,34 % 13.280.208,50 11:07
TATEN TATLIPINAR ENERJI URETIM 79,45 -2,75 % 82.447.553,60 11:07
TATGD TAT GIDA 14,31 -0,21 % 2.951.458,30 11:06
TAVHL TAV HAVALIMANLARI 270,50 0,84 % 102.016.704,50 11:07
TBORG T.TUBORG 183,50 -9,96 % 159.241.721,60 11:07
TCELL TURKCELL 97,40 0,52 % 429.458.171,40 11:07
TCKRC KIRAC GALVANIZ 49,72 -0,28 % 10.073.757,67 11:07
TDGYO TREND GMYO 31,30 1,43 % 15.511.455,62 11:07
TEHOL TERA YATIRIM TEK. HOL. 34,64 6,19 % 2.221.291.570,56 11:07
TEKTU TEK-ART TURIZM 12,48 -9,96 % 119.510.163,19 11:07
TERA TERA YATIRIM MENKUL DEGERLER 277,25 8,30 % 1.266.667.084,00 11:07
TEZOL EUROPAP TEZOL KAGIT 13,17 1,86 % 11.631.919,18 11:07
TGSAS TGS DIS TICARET 186,30 -3,47 % 6.489.171,50 11:06
THYAO TURK HAVA YOLLARI 290,50 0,35 % 2.100.651.871,75 11:07
TKFEN TEKFEN HOLDING 79,95 1,20 % 28.916.461,85 11:07
TKNSA TEKNOSA IC VE DIS TICARET 27,14 0,07 % 16.923.336,04 11:06
TLMAN TRABZON LIMAN 102,10 -0,49 % 3.002.553,80 11:07
TMPOL TEMAPOL POLIMER PLASTIK 257,75 4,14 % 1.058.837,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 107,30 1,80 % 16.897.452,60 11:07
TNZTP TAPDI TINAZTEPE 22,84 2,51 % 10.678.767,96 11:07
TOASO TOFAS OTO. FAB. 233,70 1,61 % 265.391.146,30 11:07
TRCAS TURCAS HOLDING 43,36 -1,32 % 58.907.001,54 11:07
TRGYO TORUNLAR GMYO 78,95 -0,19 % 13.527.875,90 11:07
TRHOL TERA FINANSAL YAT. HOL. 459,00 -0,43 % 66.101.967,00 09:55
TRILC TURK ILAC SERUM 20,48 -2,29 % 19.431.216,12 11:07
TSGYO TSKB GMYO 9,70 2,21 % 184.805.890,62 11:07
TSKB T.S.K.B. 12,68 0,56 % 50.494.526,81 11:07
TSPOR TRABZONSPOR SPORTIF 1,33 -1,48 % 281.380.238,49 11:07
TTKOM TURK TELEKOM 57,25 2,60 % 934.831.795,25 11:07
TTRAK TURK TRAKTOR 559,50 0,63 % 19.985.252,50 11:07
TUCLK TUGCELIK 9,74 0,31 % 17.965.894,60 11:07
TUKAS TUKAS 2,98 1,02 % 147.790.748,48 11:07
TUPRS TUPRAS 201,30 1,67 % 1.286.416.014,20 11:07
TUREX TUREKS TURIZM TASIMACILIK 8,20 -0,24 % 53.190.841,19 11:07
TURGG TURKER PROJE GAYRIMENKUL 28,40 -0,63 % 5.030.403,64 11:07
TURSG TURKIYE SIGORTA 13,29 0,68 % 249.927.671,47 11:07
UFUK UFUK YATIRIM 1.863,00 2,08 % 8.555.625,00 11:06
ULAS ULASLAR TURIZM YAT. 32,56 -1,33 % 2.988.268,56 11:07
ULKER ULKER BISKUVI 112,80 -1,57 % 485.855.141,10 11:07
ULUFA ULUSAL FAKTORING 3,80 1,33 % 22.528.924,73 11:07
ULUSE ULUSOY ELEKTRIK 189,40 -0,32 % 5.386.030,30 11:07
ULUUN ULUSOY UN SANAYI 7,78 1,97 % 6.435.310,83 11:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,56 -2,51 % 6.832.248,29 11:05
USAK USAK SERAMIK 3,50 0,29 % 76.812.875,21 11:07
VAKBN VAKIFLAR BANKASI 24,90 -1,50 % 228.667.946,50 11:07
VAKFN VAKIF FIN. KIR. 2,12 3,92 % 133.834.288,42 11:07
VAKKO VAKKO TEKSTIL 62,95 -2,93 % 29.326.485,05 11:07
VANGD VANET GIDA 42,22 -3,34 % 3.418.464,50 11:06
VBTYZ VBT YAZILIM 18,16 0,00 % 5.011.176,43 11:07
VERTU VERUSATURK GIRISIM 41,04 0,39 % 42.842.953,32 11:07
VERUS VERUSA HOLDING 234,00 -1,85 % 61.631.909,40 11:07
VESBE VESTEL BEYAZ ESYA 8,89 0,68 % 19.256.987,08 11:07
VESTL VESTEL 33,50 0,60 % 38.223.943,12 11:07
VKFYO VAKIF YAT. ORT. 22,70 -0,61 % 797.177,28 11:02
VKGYO VAKIF GMYO 2,51 0,40 % 19.460.781,33 11:07
VKING VIKING KAGIT 32,90 0,18 % 2.299.087,60 11:07
VRGYO VERA KONSEPT GMYO 3,19 -1,24 % 14.885.119,22 11:07
VSNMD VISNE MADENCILIK 128,60 0,31 % 76.998.761,20 11:07
YAPRK YAPRAK SUT VE BESI CIFT. 266,00 0,95 % 7.273.629,75 11:07
YATAS YATAS 36,88 -0,11 % 19.085.892,20 11:07
YAYLA YAYLA EN. UR. TUR. VE INS 33,00 6,45 % 48.713.952,50 11:07
YBTAS YIBITAS INSAAT MALZEME 25,34 -5,38 % 329.952,14 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,26 4,08 % 178.854.336,82 11:07
YESIL YESIL YATIRIM HOLDING 2,69 1,89 % 46.321.209,04 11:07
YGGYO YENI GIMAT GMYO 138,90 -1,70 % 6.949.839,90 11:06
YGYO YESIL GMYO 1,75 -2,78 % 2.278.773,00 09:55
YIGIT YIGIT AKU 26,34 0,61 % 8.227.590,78 11:07
YKBNK YAPI VE KREDI BANK. 33,62 0,24 % 1.277.484.011,08 11:07
YKSLN YUKSELEN CELIK 6,03 1,17 % 10.140.730,37 11:07
YONGA YONGA MOBILYA 67,10 0,45 % 64.617,30 09:55
YUNSA YUNSA 9,50 7,10 % 317.470.230,71 11:07
YYAPI YESIL YAPI 2,47 1,23 % 196.725.587,58 11:07
YYLGD YAYLA GIDA 11,37 0,62 % 14.661.995,78 11:07
ZEDUR ZEDUR ENERJI 8,67 1,17 % 3.550.561,31 11:07
ZOREN ZORLU ENERJI 3,54 1,72 % 82.296.992,82 11:07
ZRGYO ZIRAAT GMYO 22,94 0,97 % 2.869.839,14 11:06

UYGULAMALAR

HESABIM