Hisseler – Haberci61

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,78 1,82 % 86.331.806,25 12:06
A1YEN A1 YENILENEBILIR ENERJI 31,56 1,54 % 43.386.300,22 12:06
ACSEL ACIPAYAM SELULOZ 115,50 -0,94 % 21.319.413,70 12:06
ADEL ADEL KALEMCILIK 37,16 0,38 % 64.306.903,56 12:06
ADESE ADESE GAYRIMENKUL 1,24 4,20 % 278.528.036,12 12:06
ADGYO ADRA GMYO 62,85 -1,18 % 15.388.522,85 12:05
AEFES ANADOLU EFES 20,38 -0,88 % 502.527.807,44 12:06
AFYON AFYON CIMENTO 14,79 -0,27 % 6.834.527,36 12:05
AGESA AGESA HAYAT EMEKLILIK 246,70 1,36 % 32.871.530,20 12:06
AGHOL ANADOLU GRUBU HOLDING 35,36 -1,56 % 73.027.135,20 12:06
AGROT AGROTECH TEKNOLOJI 3,28 1,23 % 45.674.138,50 12:06
AGYO ATAKULE GMYO 7,76 -0,51 % 831.746,00 12:06
AHGAZ AHLATCI DOGALGAZ 25,78 0,47 % 103.736.298,08 12:06
AHSGY AHES GMYO 25,90 1,57 % 8.669.537,02 12:06
AKBNK AKBANK 84,60 -0,99 % 3.396.944.427,95 12:06
AKCNS AKCANSA 207,80 -0,14 % 74.758.865,40 12:06
AKENR AKENERJI 11,30 0,27 % 32.197.028,46 12:06
AKFGY AKFEN GMYO 2,99 0,34 % 21.428.395,60 12:06
AKFIS AKFEN INSAAT 22,50 0,18 % 22.601.451,02 12:03
AKFYE AKFEN YEN. ENERJI 19,77 2,92 % 76.989.798,70 12:06
AKGRT AKSIGORTA 8,57 2,27 % 75.277.687,39 12:06
AKHAN AKHAN UN 28,60 10,00 % 7.567.703,00 12:06
AKMGY AKMERKEZ GMYO 219,00 -0,23 % 1.391.584,80 12:05
AKSA AKSA 10,83 -0,46 % 72.178.625,77 12:06
AKSEN AKSA ENERJI 70,05 2,56 % 324.743.178,25 12:06
AKSGY AKIS GMYO 8,64 -0,35 % 3.400.610,93 12:05
AKSUE AKSU ENERJI 23,30 0,69 % 6.227.284,20 12:06
AKYHO AKDENIZ YATIRIM HOLDING 2,98 1,02 % 4.866.112,07 12:05
ALARK ALARKO HOLDING 113,50 -0,53 % 280.602.033,00 12:06
ALBRK ALBARAKA TURK 9,12 0,33 % 67.718.343,50 12:06
ALCAR ALARKO CARRIER 909,50 0,50 % 26.527.716,50 12:06
ALCTL ALCATEL LUCENT TELETAS 141,90 1,00 % 17.165.721,90 12:06
ALFAS ALFA SOLAR ENERJI 42,04 0,43 % 24.996.868,06 12:06
ALGYO ALARKO GMYO 5,32 0,38 % 32.307.592,99 12:06
ALKA ALKIM KAGIT 13,07 -1,13 % 29.480.253,17 12:06
ALKIM ALKIM KIMYA 19,57 -0,41 % 10.924.444,11 12:06
ALKLC ALTINKILIC GIDA VE SUT 257,25 3,73 % 125.049.271,15 12:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,41 -0,75 % 682.153.682,64 12:06
ALTNY ALTINAY SAVUNMA 15,96 0,19 % 86.983.341,63 12:06
ALVES ALVES KABLO 3,94 -2,96 % 297.860.323,69 12:06
ANELE ANEL ELEKTRIK 16,56 0,42 % 6.980.204,60 12:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,43 0,26 % 5.344.780,60 12:05
ANHYT ANADOLU HAYAT EMEK. 118,20 0,94 % 36.412.147,50 12:06
ANSGR ANADOLU SIGORTA 27,30 0,81 % 87.186.348,34 12:06
ARASE DOGU ARAS ENERJI 82,60 0,12 % 5.383.637,05 11:59
ARCLK ARCELIK 123,60 -0,88 % 127.730.623,10 12:06
ARDYZ ARD BILISIM TEKNOLOJILERI 43,76 -1,75 % 54.864.005,66 12:06
ARENA ARENA BILGISAYAR 28,28 0,71 % 11.667.591,10 12:06
ARFYE ARF BIO YENILENEBILIR ENERJI 32,62 4,22 % 848.091.616,24 12:06
ARMGD ARMADA GIDA 85,90 -1,26 % 66.978.391,00 12:06
ARSAN ARSAN HOLDING 4,62 1,09 % 76.151.071,41 12:06
ARTMS ARTEMIS HALI 41,02 0,74 % 40.134.875,44 12:06
ARZUM ARZUM EV ALETLERI 2,86 1,06 % 121.161.241,36 12:06
ASELS ASELSAN 295,00 1,03 % 4.385.237.201,75 12:06
ASGYO ASCE GMYO 11,46 -0,35 % 9.883.357,77 12:06
ASTOR ASTOR ENERJI 163,50 1,62 % 3.122.238.613,60 12:06
ASUZU ANADOLU ISUZU 64,00 -0,78 % 26.656.047,65 12:06
ATAGY ATA GMYO 13,56 0,44 % 1.363.277,77 12:02
ATAKP ATAKEY PATATES 57,30 -0,52 % 9.804.770,95 12:06
ATATP ATP YAZILIM 152,70 -2,05 % 54.262.793,60 12:06
ATEKS AKIN TEKSTIL 112,00 0,81 % 2.131.360,00 09:55
ATLAS ATLAS YAT. ORT. 10,91 9,43 % 23.969.675,01 12:06
ATSYH ATLANTIS YATIRIM HOLDING 64,50 2,06 % 119.970,00 09:55
AVGYO AVRASYA GMYO 12,72 0,16 % 10.305.629,08 12:06
AVHOL AVRUPA YATIRIM HOLDING 40,66 3,57 % 25.376.792,30 12:06
AVOD A.V.O.D GIDA VE TARIM 5,14 0,59 % 29.541.510,72 12:06
AVPGY AVRUPAKENT GMYO 55,30 0,91 % 19.822.159,50 12:06
AVTUR AVRASYA PETROL VE TUR. 18,00 0,45 % 4.746.277,65 12:05
AYCES ALTINYUNUS CESME 514,50 1,88 % 31.823.758,50 12:06
AYDEM AYDEM ENERJI 26,24 0,46 % 12.426.967,60 12:05
AYEN AYEN ENERJI 28,82 2,05 % 16.870.432,90 12:06
AYES AYES CELIK HASIR VE CIT 24,68 2,75 % 933.224,84 09:55
AYGAZ AYGAZ 230,30 -0,09 % 93.434.220,60 12:06
AZTEK AZTEK TEKNOLOJI 4,78 0,00 % 7.457.833,47 12:03
BAGFS BAGFAS 30,34 0,00 % 11.335.454,80 12:06
BAHKM BAHADIR KIMYA 129,90 -5,04 % 142.141.453,20 12:06
BAKAB BAK AMBALAJ 41,00 -0,53 % 2.176.650,86 12:01
BALAT BALATACILAR BALATACILIK 106,00 -0,93 % 220.374,00 09:55
BALSU BALSU GIDA 16,62 0,36 % 60.160.473,68 12:06
BANVT BANVIT 179,90 1,70 % 43.695.364,20 12:06
BARMA BAREM AMBALAJ 45,16 -0,09 % 27.598.996,70 12:06
BASCM BASTAS BASKENT CIMENTO 15,90 -0,63 % 74.205,30 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,32 0,35 % 2.739.849,98 12:06
BAYRK BAYRAK TABAN SANAYI 4,68 0,86 % 19.024.541,67 12:06
BEGYO BATI EGE GMYO 4,75 -0,84 % 40.827.829,66 12:06
BERA BERA HOLDING 21,48 1,80 % 480.561.156,52 12:06
BESLR BESLER GIDA 14,24 -0,21 % 9.475.611,71 12:06
BEYAZ BEYAZ FILO 30,46 2,63 % 32.895.569,84 12:06
BFREN BOSCH FREN SISTEMLERI 162,20 -1,22 % 20.778.680,60 12:06
BIENY BIEN YAPI URUNLERI 24,70 1,15 % 29.259.587,48 12:06
BIGCH BUYUK SEFLER BIGCHEFS 57,25 0,79 % 23.424.535,85 12:06
BIGEN BIRLESIM GRUP ENERJI 10,40 2,87 % 97.340.593,02 12:06
BIGTK BIG MEDYA TEKNOLOJI 320,00 2,48 % 72.025.907,00 12:06
BIMAS BIM MAGAZALAR 697,50 -0,92 % 1.430.992.495,50 12:06
BINBN BIN ULASIM TEKNOLOJILERI 218,50 5,25 % 801.830.897,70 12:06
BINHO 1000 YATIRIMLAR HOL. 11,80 9,97 % 2.001.249.340,78 12:06
BIOEN BIOTREND CEVRE VE ENERJI 19,73 -1,25 % 19.863.566,54 12:06
BIZIM BIZIM MAGAZALARI 31,98 -1,72 % 13.313.307,46 12:06
BJKAS BESIKTAS FUTBOL YAT. 1,59 -0,63 % 20.604.939,34 12:06
BLCYT BILICI YATIRIM 48,08 1,56 % 12.220.944,60 12:05
BLUME BLUME METAL KIMYA 46,60 0,87 % 42.454.729,88 12:06
BMSCH BMS CELIK HASIR 18,26 -0,44 % 16.795.509,71 12:06
BMSTL BMS BIRLESIK METAL 111,50 0,54 % 41.843.481,60 12:06
BNTAS BANTAS AMBALAJ 6,80 1,64 % 17.478.724,25 12:06
BOBET BOGAZICI BETON SANAYI 20,84 -0,38 % 15.925.805,18 12:06
BORLS BORLEASE OTOMOTIV 2,78 0,00 % 42.363.859,39 12:06
BORSK BOR SEKER 6,45 1,74 % 36.135.710,63 12:06
BOSSA BOSSA 7,04 -0,71 % 4.607.256,06 12:06
BRISA BRISA 93,90 0,11 % 4.053.925,55 12:04
BRKO BIRKO MENSUCAT 14,51 0,07 % 1.409.211,20 09:55
BRKSN BERKOSAN YALITIM 9,16 0,99 % 2.003.445,18 11:56
BRKVY BIRIKIM VARLIK YONETIM 113,90 -0,35 % 29.060.588,90 12:06
BRLSM BIRLESIM MUHENDISLIK 15,69 0,71 % 23.392.856,19 12:05
BRMEN BIRLIK MENSUCAT 10,91 2,92 % 107.070,74 09:55
BRSAN BORUSAN BORU SANAYI 726,50 0,07 % 620.968.278,00 12:06
BRYAT BORUSAN YAT. PAZ. 2.374,00 -0,54 % 139.196.172,00 12:06
BSOKE BATISOKE CIMENTO 29,92 1,15 % 94.279.111,44 12:06
BTCIM BATI CIMENTO 4,92 1,44 % 202.152.443,56 12:06
BUCIM BURSA CIMENTO 6,94 1,31 % 40.431.284,52 12:06
BULGS BULLS GSYO 47,22 0,51 % 94.779.583,78 12:06
BURCE BURCELIK 65,00 3,59 % 57.800.655,65 12:06
BURVA BURCELIK VANA 856,00 4,52 % 29.025.221,50 12:06
BVSAN BULBULOGLU VINC 117,70 -1,42 % 29.105.366,00 12:06
BYDNR BAYDONER RESTORANLARI 38,50 -2,23 % 7.697.334,48 12:06
CANTE CAN2 TERMIK 1,84 1,10 % 636.195.877,59 12:06
CANTER CAN2 TERMIK - RHKP 0,35 -2,78 % 94.244.623,17 12:06
CASA CASA EMTIA PETROL 102,00 -0,10 % 102.510,00 09:55
CATES CATES ELEKTRIK 41,66 0,29 % 16.256.772,80 12:06
CCOLA COCA COLA ICECEK 75,60 0,13 % 89.815.194,15 12:06
CELHA CELIK HALAT 10,71 0,47 % 18.189.478,01 12:06
CEMAS CEMAS DOKUM 5,80 -2,03 % 85.826.448,99 12:06
CEMTS CEMTAS 12,51 0,00 % 13.862.618,88 12:06
CEMZY CEM ZEYTIN 63,00 -0,55 % 31.136.207,00 12:06
CEOEM CEO EVENT MEDYA 22,28 0,36 % 4.726.903,32 12:05
CGCAM CAGDAS CAM 39,14 0,26 % 33.763.872,60 12:06
CIMSA CIMSA 51,75 -0,96 % 145.972.343,00 12:06
CLEBI CELEBI 1.847,00 -0,27 % 30.391.263,00 12:05
CMBTN CIMBETON 2.012,00 2,08 % 64.366.043,00 12:06
CMENT CIMENTAS 360,00 0,07 % 615.960,00 09:55
CONSE CONSUS ENERJI 3,59 0,84 % 31.052.848,81 12:06
COSMO COSMOS YAT. HOLDING 234,50 3,90 % 8.221.938,70 12:06
CRDFA CREDITWEST FAKTORING 74,35 -0,87 % 12.622.402,80 12:06
CRFSA CARREFOURSA 130,50 -0,76 % 10.931.670,30 12:05
CUSAN CUHADAROGLU METAL 31,36 0,71 % 31.435.905,82 12:06
CVKMD CVK MADEN 44,18 1,99 % 744.550.522,06 12:06
CWENE CW ENERJI 32,04 -0,50 % 411.437.423,54 12:06
DAGI DAGI GIYIM 6,56 3,14 % 39.045.365,21 12:06
DAPGM DAP GAYRIMENKUL 12,27 4,34 % 237.466.880,22 12:06
DARDL DARDANEL 2,36 0,43 % 21.778.824,64 12:06
DCTTR DCT TRADING DIS TICARET 8,33 1,83 % 34.455.486,20 12:06
DENGE DENGE HOLDING 2,79 0,00 % 22.427.967,34 12:05
DERHL DERLUKS YATIRIM HOLDING 14,22 0,21 % 54.099.368,84 12:06
DERIM DERIMOD 39,14 -1,06 % 9.100.134,92 12:06
DESA DESA DERI 12,00 -0,83 % 4.595.386,56 12:05
DESPC DESPEC BILGISAYAR 48,68 0,16 % 3.455.322,16 12:05
DEVA DEVA HOLDING 76,20 0,86 % 25.954.077,75 12:05
DGATE DATAGATE BILGISAYAR 71,60 -0,42 % 9.352.593,50 12:05
DGGYO DOGUS GMYO 31,50 -0,13 % 863.641,82 12:06
DGNMO DOGANLAR MOBILYA 5,18 -1,33 % 3.871.507,38 12:06
DIRIT DIRITEKS DIRILIS TEKSTIL 25,60 0,16 % 182.502,40 09:55
DITAS DITAS DOGAN 44,34 -2,25 % 218.267.004,40 12:06
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,78 -0,17 % 55.460.256,43 12:06
DMRGD DMR UNLU MAMULLER 4,15 2,47 % 95.662.927,21 12:06
DMSAS DEMISAS DOKUM 9,31 0,65 % 9.896.295,99 12:06
DNISI DINAMIK ISI MAKINA YALITIM 24,40 3,57 % 39.151.908,06 12:06
DOAS DOGUS OTOMOTIV 238,40 -1,08 % 360.907.651,60 12:06
DOCO DO-CO 10.015,00 -1,31 % 17.589.182,50 12:06
DOFER DOFER YAPI MALZEMELERI 32,82 0,98 % 35.923.357,76 12:06
DOFRB DOF ROBOTIK 91,55 -3,73 % 523.260.248,35 12:06
DOGUB DOGUSAN 38,72 10,00 % 16.144.267,34 12:00
DOHOL DOGAN HOLDING 20,78 -1,05 % 56.641.475,90 12:06
DOKTA DOKTAS DOKUMCULUK 25,94 0,08 % 3.181.749,12 12:04
DSTKF DESTEK FINANS FAKTORING 860,00 0,53 % 291.128.434,00 12:06
DUNYH DUNYA HOLDING 118,20 1,11 % 33.649.846,30 12:06
DURDO DURAN DOGAN BASIM 3,80 0,53 % 6.161.915,25 12:06
DURKN DURUKAN SEKERLEME 20,00 5,71 % 123.999.905,01 12:06
DYOBY DYO BOYA 14,55 2,25 % 23.868.910,19 12:06
DZGYO DENIZ GMYO 9,10 0,00 % 4.494.613,37 12:05
EBEBK EBEBEK MAGAZACILIK 62,40 0,08 % 5.458.741,35 12:05
ECILC ECZACIBASI ILAC 120,80 1,68 % 467.611.774,70 12:06
ECOGR ECOGREEN ENERJI 25,06 0,72 % 84.056.185,54 12:06
ECZYT ECZACIBASI YATIRIM 331,00 -0,08 % 82.784.733,00 12:06
EDATA E-DATA TEKNOLOJI 10,31 -0,39 % 235.533.223,81 12:06
EDIP EDIP GAYRIMENKUL 38,04 0,85 % 12.091.475,54 12:06
EFOR EFOR YATIRIM 21,54 -4,10 % 171.983.705,24 12:06
EGEEN EGE ENDUSTRI 7.275,00 -0,38 % 37.038.357,50 12:06
EGEGY EGEYAPI AVRUPA GMYO 32,66 -0,55 % 41.177.891,50 12:05
EGEPO NASMED EGEPOL 11,32 -0,35 % 34.459.963,03 12:06
EGGUB EGE GUBRE 97,65 0,57 % 22.621.902,35 12:05
EGPRO EGE PROFIL 26,44 -0,30 % 10.783.011,46 12:05
EGSER EGE SERAMIK 3,26 -0,61 % 7.151.575,16 12:05
EKGYO EMLAK KONUT GMYO 24,56 -1,84 % 1.064.126.559,74 12:06
EKIZ EKIZ KIMYA 129,70 -0,08 % 187.675,90 09:55
EKOS EKOS TEKNOLOJI 5,89 0,34 % 20.734.024,06 12:06
EKSUN EKSUN GIDA 5,77 0,35 % 10.100.094,57 12:06
ELITE ELITE NATUREL ORGANIK GIDA 32,90 0,30 % 18.618.322,56 12:06
EMKEL EMEK ELEKTRIK 21,86 -0,36 % 84.335.901,70 12:06
EMNIS EMINIS AMBALAJ 166,90 -0,95 % 69.263,50 09:55
ENDAE ENDA ENERJI HOLDING 15,69 1,62 % 85.152.945,59 12:06
ENERY ENERYA ENERJI 9,72 1,99 % 65.710.803,41 12:06
ENJSA ENERJISA ENERJI 108,40 0,56 % 60.458.789,70 12:06
ENKAI ENKA INSAAT 96,00 -1,29 % 215.802.287,85 12:06
ENSRI ENSARI SINAI YATIRIMLAR 27,12 -1,38 % 25.126.294,50 12:06
ENTRA IC ENTERRA YEN. ENERJI 11,60 -0,09 % 184.272.485,38 12:06
EPLAS EGEPLAST 6,85 1,63 % 8.963.687,78 12:06
ERBOS ERBOSAN 213,00 -0,70 % 5.429.063,60 12:06
ERCB ERCIYAS CELIK BORU 62,55 0,08 % 38.032.099,90 12:06
EREGL EREGLI DEMIR CELIK 29,42 -1,93 % 2.269.946.720,10 12:06
ERSU ERSU GIDA 18,35 2,06 % 5.519.276,30 12:06
ESCAR ESCAR FILO 27,44 -2,00 % 44.278.590,46 12:05
ESCOM ESCORT TEKNOLOJI 3,90 1,30 % 57.248.122,63 12:06
ESEN ESENBOGA ELEKTRIK 3,95 0,25 % 60.174.088,76 12:06
ETILR ETILER GIDA 4,26 4,16 % 30.352.971,92 12:06
ETYAT EURO TREND YAT. ORT. 25,60 -1,31 % 3.627.184,80 12:03
EUHOL EURO YATIRIM HOLDING 13,61 1,04 % 1.018.572,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,64 -1,25 % 3.539.662,29 12:01
EUPWR EUROPOWER ENERJI 40,16 -0,84 % 144.996.980,86 12:06
EUREN EUROPEN ENDUSTRI 5,39 -0,37 % 144.693.970,83 12:06
EUYO EURO YAT. ORT. 18,19 -1,41 % 2.202.344,33 12:06
EYGYO EYG GMYO 3,46 1,47 % 9.051.933,88 12:05
FADE FADE GIDA 16,37 0,49 % 6.657.024,95 12:06
FENER FENERBAHCE FUTBOL 3,24 -2,11 % 207.393.735,12 12:06
FLAP FLAP KONGRE TOPLANTI HIZ. 9,11 -0,76 % 2.180.445,15 12:05
FMIZP F-M IZMIT PISTON 335,50 0,07 % 16.074.798,75 12:06
FONET FONET BILGI TEKNOLOJILERI 3,30 0,61 % 44.297.804,73 12:06
FORMT FORMET METAL VE CAM 3,63 1,68 % 123.170.202,07 12:06
FORTE FORTE BILGI ILETISIM 90,90 1,62 % 40.424.971,95 12:06
FRIGO FRIGO PAK GIDA 8,92 0,45 % 100.861.743,74 12:06
FRMPL FORMUL PLASTIK VE METAL 39,50 1,59 % 234.646.081,42 12:06
FROTO FORD OTOSAN 115,90 -2,93 % 1.418.122.395,70 12:06
FZLGY FUZUL GMYO 12,66 1,12 % 49.514.331,19 12:05
GARAN GARANTI BANKASI 157,00 -0,13 % 2.040.033.175,60 12:06
GARFA GARANTI FAKTORING 28,60 -0,07 % 10.219.810,90 12:04
GATEG GATE GROUP TEKNOLOJI 351,00 0,29 % 6.411.717,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,13 0,16 % 15.472.416,49 12:06
GEDZA GEDIZ AMBALAJ 30,66 4,21 % 47.565.134,88 12:06
GENIL GEN ILAC 9,09 9,12 % 462.575.020,97 12:06
GENTS GENTAS 10,85 3,53 % 57.548.940,64 12:06
GEREL GERSAN ELEKTRIK 21,34 8,60 % 315.819.971,15 12:06
GESAN GIRISIM ELEKTRIK SANAYI 56,55 -0,88 % 51.593.174,60 12:06
GIPTA GIPTA OFIS KIRTASIYE 60,80 4,38 % 172.077.611,95 12:06
GLBMD GLOBAL MEN. DEG. 13,23 0,53 % 3.082.729,45 12:01
GLCVY GELECEK VARLIK YONETIMI 76,65 0,33 % 17.679.756,70 12:06
GLRMK GULERMAK AGIR SANAYI 189,50 0,11 % 85.816.853,50 12:06
GLRYH GULER YAT. HOLDING 4,62 0,22 % 18.547.568,03 12:06
GLYHO GLOBAL YAT. HOLDING 15,31 -0,07 % 48.311.704,86 12:03
GMTAS GIMAT MAGAZACILIK 27,34 1,26 % 48.871.131,04 12:06
GOKNR GOKNUR GIDA 22,20 -0,09 % 31.520.385,84 12:06
GOLTS GOLTAS CIMENTO 369,25 0,61 % 34.286.382,75 12:06
GOODY GOOD-YEAR 16,13 -0,25 % 4.316.658,21 12:06
GOZDE GOZDE GIRISIM 26,44 -0,23 % 20.448.461,68 12:06
GRNYO GARANTI YAT. ORT. 17,70 -1,72 % 3.361.707,88 12:03
GRSEL GUR-SEL TURIZM TASIMACILIK 369,75 2,14 % 65.177.480,75 12:06
GRTHO GRAINTURK HOLDING 251,50 1,58 % 100.422.580,55 12:06
GSDDE GSD DENIZCILIK 10,22 -0,78 % 3.560.002,78 12:06
GSDHO GSD HOLDING 5,14 -1,15 % 9.020.267,23 12:06
GSRAY GALATASARAY SPORTIF 1,20 0,00 % 30.153.461,35 12:06
GUBRF GUBRE FABRIK. 519,00 0,19 % 843.247.043,00 12:06
GUNDG GUNDOGDU GIDA 240,70 0,71 % 51.228.311,60 12:06
GWIND GALATA WIND ENERJI 27,10 0,07 % 48.296.387,74 12:06
GZNMI GEZINOMI SEYAHAT 51,90 5,96 % 219.562.284,37 12:06
HALKB T. HALK BANKASI 44,66 -0,98 % 738.656.228,34 12:06
HATEK HATAY TEKSTIL 15,97 1,78 % 24.508.617,78 12:06
HATSN HATSAN GEMI 42,20 -0,57 % 42.023.488,10 12:06
HDFGS HEDEF GIRISIM 3,39 -1,74 % 368.634.938,58 12:06
HEDEF HEDEF HOLDING 66,55 -4,11 % 414.369.174,05 12:06
HEKTS HEKTAS 3,31 0,30 % 146.679.189,17 12:06
HKTM HIDROPAR HAREKET KONTROL 13,80 -1,22 % 37.025.901,01 12:06
HLGYO HALK GMYO 4,63 1,54 % 75.255.620,03 12:06
HOROZ HOROZ LOJISTIK 66,20 0,91 % 62.565.868,15 12:06
HRKET HAREKET PROJE TASIMACILIGI 88,50 1,78 % 42.873.839,45 12:06
HTTBT HITIT BILGISAYAR 44,96 -0,04 % 11.615.582,14 12:06
HUBVC HUB GIRISIM 3,94 1,29 % 13.974.140,66 12:05
HUNER HUN YENILENEBILIR ENERJI 3,40 0,29 % 17.443.303,53 12:06
HURGZ HURRIYET GZT. 5,62 0,18 % 12.596.351,36 12:06
ICBCT ICBC TURKEY BANK 14,37 0,21 % 6.729.835,70 12:05
ICUGS ICU GIRISIM 2,65 0,38 % 9.628.846,32 12:06
IDGYO IDEALIST GMYO 4,19 0,00 % 2.459.772,38 12:05
IEYHO ISIKLAR ENERJI YAPI HOL. 78,00 0,65 % 113.154.421,75 12:06
IHAAS IHLAS HABER AJANSI 42,56 -2,12 % 154.642.195,60 12:06
IHEVA IHLAS EV ALETLERI 2,38 -0,42 % 1.037.388,71 12:06
IHGZT IHLAS GAZETECILIK 1,58 0,64 % 7.419.560,06 12:04
IHLAS IHLAS HOLDING 2,31 0,43 % 31.789.197,57 12:05
IHLGM IHLAS GAYRIMENKUL 2,06 0,00 % 17.065.336,53 12:05
IHYAY IHLAS YAYIN HOLDING 1,94 0,00 % 5.312.231,20 12:06
IMASM IMAS MAKINA 4,53 1,12 % 76.597.051,00 12:06
INDES INDEKS BILGISAYAR 8,48 0,12 % 8.157.247,77 12:05
INFO INFO YATIRIM 4,31 0,23 % 47.995.021,78 12:06
INGRM INGRAM BILISIM 429,00 -0,12 % 5.880.348,00 12:06
INTEK INNOSA TEKNOLOJI 270,00 0,75 % 96.120,00 09:55
INTEM INTEMA 392,00 -1,38 % 11.853.511,25 12:06
INVEO INVEO YATIRIM HOLDING 9,33 0,21 % 21.657.207,43 12:06
INVES INVESTCO HOLDING 245,00 0,08 % 18.538.166,20 12:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,20 0,24 % 111.654,40 09:55
ISBTR IS BANKASI (B) 459.995,00 0,00 % 459.995,00 09:55
ISCTR IS BANKASI (C) 16,90 -0,47 % 4.261.723.250,73 12:06
ISDMR ISKENDERUN DEMIR CELIK 46,20 1,05 % 155.450.483,10 12:06
ISFIN IS FIN.KIR. 20,20 -0,39 % 13.627.919,88 12:05
ISGSY IS GIRISIM 94,00 5,56 % 162.499.697,45 12:06
ISGYO IS GMYO 23,74 0,25 % 12.984.518,16 12:06
ISKPL ISIK PLASTIK 11,92 6,24 % 250.189.972,93 12:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,78 -0,04 % 138.871.277,80 12:06
ISSEN ISBIR SENTETIK DOKUMA 7,73 2,25 % 7.248.705,25 12:06
ISYAT IS YAT. ORT. 9,46 -0,32 % 6.905.166,97 12:06
IZENR IZDEMIR ENERJI 9,63 0,31 % 64.479.327,41 12:06
IZFAS IZMIR FIRCA 55,95 0,99 % 71.229.577,15 12:06
IZINV IZ YATIRIM HOLDING 65,80 0,30 % 3.122.268,10 12:06
IZMDC IZMIR DEMIR CELIK 7,80 -0,51 % 22.246.101,80 12:06
JANTS JANTSA JANT SANAYI 19,57 0,41 % 14.883.756,98 12:06
KAPLM KAPLAMIN 411,75 3,98 % 68.104.410,00 12:06
KAREL KAREL ELEKTRONIK 9,31 1,42 % 36.130.886,74 12:06
KARSN KARSAN OTOMOTIV 10,31 -0,87 % 56.010.073,47 12:06
KARTN KARTONSAN 83,00 -0,78 % 6.751.432,80 12:06
KATMR KATMERCILER EKIPMAN 2,87 -0,35 % 105.411.264,35 12:06
KAYSE KAYSERI SEKER FABRIKASI 5,17 0,00 % 37.654.363,61 12:06
KBORU KUZEY BORU 18,98 3,43 % 207.172.053,77 12:06
KCAER KOCAER CELIK 11,30 0,27 % 71.537.233,26 12:06
KCHOL KOC HOLDING 209,90 -0,19 % 3.621.093.975,80 12:06
KENT KENT GIDA 621,00 1,47 % 1.133.946,00 09:55
KENTR KENT GIDA - RHKP 305,00 1,67 % 2.040.876,75 12:01
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 289.170,95 09:55
KFEIN KAFEIN YAZILIM 9,66 0,63 % 22.592.333,08 12:05
KGYO KORAY GMYO 7,10 -0,14 % 27.831.071,92 12:06
KIMMR KIM MARKET-ERSAN ALISVERIS 15,69 -0,38 % 2.975.878,19 12:05
KLGYO KILER GMYO 7,10 3,35 % 105.470.617,54 12:06
KLKIM KALEKIM KIMYEVI MADDELER 43,22 2,90 % 63.347.717,88 12:06
KLMSN KLIMASAN KLIMA 30,22 0,73 % 6.244.231,36 12:06
KLNMA T. KALKINMA BANK. 9,30 1,09 % 610.861,20 09:55
KLRHO KILER HOLDING 586,00 1,65 % 488.827.733,00 12:06
KLSER KALESERAMIK 28,74 0,21 % 12.185.103,08 12:05
KLSYN KOLEKSIYON MOBILYA 8,07 1,38 % 14.073.767,05 12:06
KLYPV KALYON GUNES TEKNOLOJILERI 66,90 3,56 % 334.427.727,10 12:06
KMPUR KIMTEKS POLIURETAN 15,97 0,88 % 19.585.574,13 12:06
KNFRT KONFRUT TARIM 12,55 0,88 % 15.685.085,04 12:06
KOCMT KOC METALURJI 2,78 2,21 % 77.093.524,54 12:06
KONKA KONYA KAGIT 16,26 0,43 % 24.914.645,35 12:06
KONTR KONTROLMATIK TEKNOLOJI 10,13 0,60 % 253.809.118,32 12:06
KONYA KONYA CIMENTO 4.515,00 -0,33 % 31.908.342,50 12:06
KOPOL KOZA POLYESTER 5,97 0,34 % 15.229.416,71 12:06
KORDS KORDSA TEKNIK TEKSTIL 55,15 0,09 % 12.381.406,60 12:03
KOTON KOTON MAGAZACILIK 17,33 -0,12 % 18.734.454,96 12:06
KRDMA KARDEMIR (A) 29,22 0,00 % 97.522.898,50 12:06
KRDMB KARDEMIR (B) 33,90 0,36 % 25.684.735,06 12:06
KRDMD KARDEMIR (D) 30,10 -0,33 % 612.598.065,02 12:06
KRGYO KORFEZ GMYO 3,16 0,96 % 8.796.410,70 12:04
KRONT KRON TEKNOLOJI 16,04 2,23 % 13.435.853,08 12:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,76 -1,24 % 5.786.003,29 12:05
KRSTL KRISTAL KOLA 12,06 2,03 % 32.700.999,50 12:06
KRTEK KARSU TEKSTIL 27,04 1,12 % 2.582.612,62 12:06
KRVGD KERVAN GIDA 3,12 1,96 % 16.093.053,27 12:06
KSTUR KUSTUR KUSADASI TURIZM 3.317,50 0,61 % 56.397,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 38,10 1,17 % 394.189.692,28 12:06
KTSKR KUTAHYA SEKER FABRIKASI 79,70 2,44 % 39.265.406,95 12:06
KUTPO KUTAHYA PORSELEN 111,60 0,18 % 14.446.346,20 12:06
KUVVA KUVVA GIDA 118,70 -0,17 % 214.134,80 09:55
KUYAS KUYAS YATIRIM 65,30 6,53 % 909.403.268,10 12:06
KZBGY KIZILBUK GYO 13,44 4,43 % 134.230.610,33 12:06
KZGYO KUZUGRUP GMYO 26,32 1,62 % 12.646.765,30 12:05
LIDER LDR TURIZM 76,00 0,73 % 18.243.462,00 12:01
LIDFA LIDER FAKTORING 3,17 2,92 % 25.454.306,10 12:05
LILAK LILA KAGIT 33,88 0,06 % 79.800.637,40 12:06
LINK LINK BILGISAYAR 244,20 1,75 % 152.396.847,40 12:06
LKMNH LOKMAN HEKIM SAGLIK 17,62 2,50 % 29.992.770,44 12:06
LMKDC LIMAK DOGU ANADOLU 31,74 -0,69 % 25.753.669,60 12:05
LOGO LOGO YAZILIM 156,60 -0,38 % 36.317.476,50 12:06
LRSHO LORAS HOLDING 4,23 2,17 % 27.056.646,23 12:06
LUKSK LUKS KADIFE 111,40 1,36 % 5.797.940,50 12:06
LYDHO LYDIA HOLDING 188,10 0,64 % 44.286.504,20 12:06
LYDYE LYDIA YESIL ENERJI 14.560,00 2,97 % 40.179.720,00 12:06
MAALT MARMARIS ALTINYUNUS 1.025,00 2,60 % 61.143.162,00 12:05
MACKO MACKOLIK INTERNET HIZMETLERI 27,82 2,81 % 7.457.975,56 12:06
MAGEN MARGUN ENERJI 44,84 1,40 % 280.293.571,90 12:06
MAKIM MAKIM MAKINE 16,90 0,00 % 8.239.173,73 12:06
MAKTK MAKINA TAKIM 17,15 0,76 % 52.458.443,92 12:06
MANAS MANAS ENERJI YONETIMI 12,45 9,40 % 507.117.022,76 12:06
MARBL TUREKS TURUNC MADENCILIK 13,79 -0,36 % 18.028.877,25 12:05
MARKA MARKA YATIRIM HOLDING 37,12 2,77 % 33.456.450,36 12:06
MARMR MARMARA HOLDING 2,90 -3,65 % 342.835.095,27 12:06
MARTI MARTI OTEL 2,87 0,35 % 24.893.139,60 12:06
MAVI MAVI GIYIM 48,36 0,08 % 85.590.188,48 12:06
MEDTR MEDITERA TIBBI MALZEME 30,16 0,20 % 13.313.026,52 12:06
MEGAP MEGA POLIETILEN 2,90 0,00 % 514.448,40 09:55
MEGMT MEGA METAL 67,40 -3,58 % 365.816.236,90 12:06
MEKAG MEKA GLOBAL MAKINE 5,12 0,39 % 74.796.728,92 12:06
MEPET METRO PETROL VE TESISLERI 23,00 1,41 % 5.534.859,24 12:06
MERCN MERCAN KIMYA 19,93 8,08 % 490.471.083,56 12:06
MERIT MERIT TURIZM 18,06 0,17 % 38.279.455,70 12:06
MERKO MERKO GIDA 16,83 0,00 % 25.419.105,84 12:05
METRO METRO HOLDING 5,61 0,00 % 16.097.853,36 12:06
MEYSU MEYSU GIDA 14,77 -0,94 % 362.150.892,76 12:06
MGROS MIGROS TICARET 663,50 -1,04 % 666.081.250,00 12:06
MHRGY MHR GMYO 3,78 1,07 % 8.303.728,16 12:06
MIATK MIA TEKNOLOJI 37,68 2,50 % 527.840.158,74 12:06
MMCAS MMC SAN. VE TIC. YAT. 109,00 -6,92 % 1.589.983,00 09:55
MNDRS MENDERES TEKSTIL 15,19 1,74 % 26.382.479,63 12:06
MNDTR MONDI TURKEY 6,75 0,45 % 4.095.575,26 12:06
MOBTL MOBILTEL ILETISIM 10,45 -1,23 % 37.195.527,20 12:06
MOGAN MOGAN ENERJI 9,13 0,55 % 17.289.910,26 12:06
MOPAS MOPAS MARKETCILIK 55,95 1,73 % 64.575.676,10 12:06
MPARK MLP SAGLIK 462,75 0,87 % 61.228.881,25 12:06
MRGYO MARTI GMYO 2,64 0,00 % 39.274.690,87 12:05
MRSHL MARSHALL 1.603,00 1,71 % 62.417.624,00 12:06
MSGYO MISTRAL GMYO 6,18 -0,80 % 6.303.360,45 12:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,10 0,61 % 6.873.310,12 12:04
MTRYO METRO YAT. ORT. 11,15 3,24 % 6.263.371,53 12:04
MZHLD MAZHAR ZORLU HOLDING 6,76 1,50 % 1.840.092,62 12:06
NATEN NATUREL ENERJI 8,48 0,95 % 27.767.212,03 12:06
NETAS NETAS TELEKOM. 64,65 0,23 % 6.502.935,35 12:06
NETCD NETCAD YAZILIM 67,30 9,97 % 15.590.785,30 12:06
NIBAS NIGBAS NIGDE BETON 3,72 1,36 % 12.692.558,60 12:05
NTGAZ NATURELGAZ 11,37 0,44 % 15.338.801,54 12:06
NTHOL NET HOLDING 48,80 1,24 % 12.697.053,20 12:06
NUGYO NUROL GMYO 10,74 0,19 % 8.871.499,27 12:06
NUHCM NUH CIMENTO 244,70 -0,33 % 28.274.522,70 12:05
OBAMS OBA MAKARNACILIK 7,92 1,15 % 125.626.153,19 12:06
OBASE OBASE BILGISAYAR 39,84 -0,25 % 3.149.873,34 12:06
ODAS ODAS ELEKTRIK 6,13 3,90 % 187.392.473,77 12:06
ODINE ODINE TEKNOLOJI 352,50 0,57 % 10.999.730,75 12:05
OFSYM OFIS YEM GIDA 74,90 0,60 % 38.691.233,40 12:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 296,25 0,42 % 25.225.147,75 12:06
ONRYT ONUR TEKNOLOJI 69,75 1,45 % 16.799.748,80 12:06
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -0,52 % 3.945.426,37 12:04
ORGE ORGE ENERJI ELEKTRIK 71,35 -1,04 % 18.261.885,05 12:06
ORMA ORMA ORMAN MAHSULLERI 164,90 -1,55 % 39.740,90 09:55
OSMEN OSMANLI MENKUL 8,39 0,24 % 5.427.096,35 12:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 0,64 % 26.277.511,01 12:06
OTKAR OTOKAR 449,00 -2,87 % 526.121.703,50 12:06
OTTO OTTO HOLDING 328,75 -0,38 % 66.215.835,00 12:06
OYAKC OYAK CIMENTO 26,80 1,28 % 232.150.920,64 12:06
OYAYO OYAK YAT. ORT. 53,15 1,24 % 4.210.148,50 12:06
OYLUM OYLUM SINAI YATIRIMLAR 8,38 -0,59 % 2.955.380,46 12:05
OYYAT OYAK YATIRIM MENKUL 54,70 3,60 % 16.299.406,95 12:06
OZATD OZATA DENIZCILIK 164,70 -1,96 % 50.783.035,90 12:06
OZGYO OZDERICI GMYO 2,15 -0,92 % 13.944.881,47 12:06
OZKGY OZAK GMYO 14,87 -2,43 % 31.257.054,51 12:06
OZRDN OZERDEN AMBALAJ 20,02 -0,79 % 4.270.129,13 12:06
OZSUB OZSU BALIK 21,40 3,38 % 94.841.975,76 12:06
OZYSR OZYASAR TEL 49,82 -0,32 % 46.705.844,85 12:05
PAGYO PANORA GMYO 92,45 -1,28 % 2.504.841,60 12:06
PAHOL PASIFIK HOLDING 1,69 0,00 % 271.447.816,88 12:06
PAMEL PAMEL ELEKTRIK 90,60 -0,88 % 3.890.634,55 12:06
PAPIL PAPILON SAVUNMA 18,43 0,05 % 82.939.824,20 12:06
PARSN PARSAN 102,30 -1,16 % 10.119.083,10 12:04
PASEU PASIFIK EURASIA LOJISTIK 155,20 -2,33 % 353.341.987,10 12:06
PATEK PASIFIK TEKNOLOJI 20,68 1,08 % 175.960.142,20 12:06
PCILT PC ILETISIM MEDYA 23,56 0,26 % 6.874.783,52 12:05
PEKGY PEKER GMYO 10,21 1,09 % 445.133.127,27 12:06
PENGD PENGUEN GIDA 9,23 1,65 % 36.021.616,16 12:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,43 0,42 % 6.052.837,02 12:06
PETKM PETKIM 18,87 0,75 % 824.837.714,84 12:06
PETUN PINAR ET VE UN 13,09 0,08 % 7.628.637,19 12:06
PGSUS PEGASUS 210,70 0,72 % 2.745.499.521,60 12:06
PINSU PINAR SU 11,41 -0,52 % 13.644.593,74 12:06
PKART PLASTIKKART 72,55 -0,21 % 4.130.706,40 12:06
PKENT PETROKENT TURIZM 159,00 4,95 % 97.358.241,70 12:06
PLTUR PLATFORM TURIZM 22,40 1,08 % 20.260.861,64 12:06
PNLSN PANELSAN CATI CEPHE 43,70 0,14 % 20.027.097,88 12:06
PNSUT PINAR SUT 12,82 -0,31 % 13.907.185,42 12:05
POLHO POLISAN HOLDING 17,42 1,34 % 26.339.202,65 12:05
POLTK POLITEKNIK METAL 6.325,00 -0,04 % 37.821.015,00 12:06
PRDGS PARDUS GIRISIM 7,17 -1,24 % 20.901.663,37 12:06
PRKAB TURK PRYSMIAN KABLO 61,95 -4,10 % 584.329.310,50 12:06
PRKME PARK ELEK.MADENCILIK 21,32 0,00 % 54.084.484,78 12:06
PRZMA PRIZMA PRESS MATBAACILIK 11,43 -3,54 % 4.345.823,01 12:05
PSDTC PERGAMON DIS TICARET 129,30 -0,23 % 4.936.243,10 12:05
PSGYO PASIFIK GMYO 2,58 1,18 % 184.708.426,75 12:06
QNBFK QNB FINANSAL KIRALAMA 54,60 -1,62 % 250.286,40 09:55
QNBTR QNB BANK 288,25 -1,28 % 381.354,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,97 2,41 % 253.352.403,45 12:06
RALYH RAL YATIRIM HOLDING 172,30 -0,69 % 43.429.625,60 12:06
RAYSG RAY SIGORTA 236,90 4,82 % 152.834.474,90 12:06
REEDR REEDER TEKNOLOJI 6,86 1,18 % 34.088.407,53 12:06
RGYAS RONESANS GAYRIMENKUL YAT. 157,40 0,58 % 32.287.701,70 12:06
RNPOL RAINBOW POLIKARBONAT 45,78 3,53 % 10.131.562,78 12:06
RODRG RODRIGO TEKSTIL 22,78 1,24 % 2.801.250,04 12:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,09 -0,73 % 26.008.465,87 12:06
RUBNS RUBENIS TEKSTIL 32,18 0,19 % 127.796.633,10 12:06
RUZYE RUZY MADENCILIK VE ENERJI 12,77 0,87 % 44.283.223,51 12:05
RYGYO REYSAS GMYO 30,04 -0,33 % 43.832.707,28 12:06
RYSAS REYSAS LOJISTIK 20,08 0,96 % 242.138.238,37 12:06
SAFKR SAFKAR EGE SOGUTMACILIK 28,08 -0,99 % 62.006.428,18 12:06
SAHOL SABANCI HOLDING 104,70 -0,76 % 1.332.573.050,50 12:06
SAMAT SARAY MATBAACILIK 5,98 1,01 % 5.883.077,84 12:05
SANEL SANEL MUHENDISLIK 39,40 0,20 % 15.238.900,40 12:06
SANFM SANIFOAM ENDUSTRI 7,39 0,68 % 12.981.319,83 12:06
SANKO SANKO PAZARLAMA 22,70 -0,26 % 3.548.650,20 12:06
SARKY SARKUYSAN 41,10 -2,97 % 392.526.401,12 12:06
SASA SASA POLYESTER 2,54 0,40 % 1.650.978.498,59 12:06
SAYAS SAY YENILENEBILIR ENERJI 42,14 0,81 % 22.410.446,98 12:06
SDTTR SDT UZAY VE SAVUNMA 193,20 0,10 % 34.376.528,50 12:06
SEGMN SEGMEN KARDESLER GIDA 46,56 -2,68 % 202.584.707,50 12:06
SEGYO SEKER GMYO 4,90 -1,21 % 17.145.126,50 12:04
SEKFK SEKER FIN. KIR. 9,34 -6,04 % 11.152.331,31 12:05
SEKUR SEKURO PLASTIK 5,03 -1,76 % 13.303.562,20 12:06
SELEC SELCUK ECZA DEPOSU 84,35 0,06 % 32.387.946,45 12:06
SELVA SELVA GIDA 2,66 2,70 % 61.697.348,65 12:06
SERNT SERANIT GRANIT SERAMIK 8,42 1,08 % 31.429.378,52 12:06
SEYKM SEYITLER KIMYA 5,24 -0,57 % 1.685.545,95 12:06
SILVR SILVERLINE ENDUSTRI 2,85 -1,04 % 3.100.417,53 12:06
SISE SISE CAM 48,06 -0,46 % 1.709.765.019,64 12:06
SKBNK SEKERBANK 9,71 -0,41 % 187.032.963,03 12:06
SKTAS SOKTAS 3,89 1,83 % 8.322.973,76 12:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,00 -1,29 % 7.857.101,50 12:02
SKYMD SEKER YATIRIM 12,30 0,16 % 9.263.847,70 12:06
SMART SMARTIKS YAZILIM 23,44 0,26 % 5.516.053,22 12:06
SMRTG SMART GUNES ENERJISI TEK. 8,04 0,37 % 30.836.581,03 12:06
SMRVA SUMER VARLIK YONETIM 66,20 -0,08 % 69.370.957,65 12:06
SNGYO SINPAS GMYO 5,02 -0,20 % 50.715.513,31 12:03
SNICA SANICA ISI SANAYI 4,50 0,22 % 20.493.285,72 12:06
SNPAM SONMEZ PAMUKLU 24,50 1,41 % 28.126,00 09:55
SODSN SODAS SODYUM SANAYII 12,00 0,00 % 376.656,00 09:55
SOKE SOKE DEGIRMENCILIK 13,19 0,08 % 8.830.526,78 12:06
SOKM SOK MARKETLER TICARET 64,15 -1,16 % 68.091.750,75 12:06
SONME SONMEZ FILAMENT 155,80 -0,19 % 1.986.444,00 12:05
SRVGY SERVET GMYO 3,43 0,29 % 24.503.749,67 12:05
SUMAS SUMAS SUNI TAHTA 286,00 -3,38 % 57.200,00 09:55
SUNTK SUN TEKSTIL 40,54 -0,10 % 19.540.147,98 12:06
SURGY SUR TATIL EVLERI GMYO 53,10 2,21 % 49.442.377,80 12:06
SUWEN SUWEN TEKSTIL 8,71 0,35 % 25.623.121,93 12:06
TABGD TAB GIDA 258,00 0,78 % 30.860.034,00 12:06
TARKM TARKIM BITKI KORUMA 414,25 -0,24 % 35.737.729,25 12:06
TATEN TATLIPINAR ENERJI URETIM 10,39 0,00 % 51.058.633,98 12:06
TATGD TAT GIDA 14,31 -0,49 % 2.713.353,67 12:06
TAVHL TAV HAVALIMANLARI 361,25 -1,50 % 162.724.905,00 12:06
TBORG T.TUBORG 178,30 1,31 % 20.962.449,00 12:06
TCELL TURKCELL 116,90 -0,09 % 987.192.858,30 12:06
TCKRC KIRAC GALVANIZ 91,55 2,63 % 113.912.263,50 12:06
TDGYO TREND GMYO 25,40 -1,17 % 8.628.249,42 12:05
TEHOL TERA YATIRIM TEK. HOL. 13,73 -0,44 % 270.826.554,13 12:06
TEKTU TEK-ART TURIZM 9,69 3,30 % 84.171.301,06 12:06
TERA TERA YATIRIM MENKUL DEGERLER 213,60 0,75 % 532.480.500,70 12:06
TEZOL EUROPAP TEZOL KAGIT 13,64 -2,92 % 71.582.785,25 12:06
TGSAS TGS DIS TICARET 162,20 -1,04 % 5.536.657,20 12:05
THYAO TURK HAVA YOLLARI 331,75 0,68 % 7.004.768.209,75 12:06
TKFEN TEKFEN HOLDING 83,60 -1,07 % 176.372.954,65 12:06
TKNSA TEKNOSA IC VE DIS TICARET 24,40 -0,16 % 13.740.273,32 12:05
TLMAN TRABZON LIMAN 102,60 0,10 % 3.882.323,90 12:06
TMPOL TEMAPOL POLIMER PLASTIK 412,75 -0,54 % 8.252.954,50 12:05
TMSN TUMOSAN MOTOR VE TRAKTOR 112,10 -0,71 % 31.907.122,30 12:06
TNZTP TAPDI TINAZTEPE 26,42 1,15 % 45.146.242,78 12:05
TOASO TOFAS OTO. FAB. 316,25 -0,24 % 1.240.493.264,75 12:06
TRALT TURK ALTIN ISLETMELERI 49,84 3,10 % 3.521.922.120,84 12:06
TRCAS TURCAS HOLDING 50,60 -1,36 % 20.536.296,65 12:06
TRENJ TR DOGAL ENERJI 102,40 0,49 % 93.687.221,30 12:06
TRGYO TORUNLAR GMYO 83,30 -0,36 % 12.390.638,45 12:06
TRHOL TERA FINANSAL YAT. HOL. 723,50 -0,62 % 52.100.753,50 12:06
TRILC TURK ILAC SERUM 18,53 0,16 % 15.130.110,94 12:05
TRMET TR ANADOLU METAL MADENCILIK 131,70 0,15 % 253.152.282,20 12:06
TSGYO TSKB GMYO 7,85 -0,63 % 4.293.994,03 12:04
TSKB T.S.K.B. 13,40 0,15 % 108.052.297,16 12:06
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 92.034.826,65 12:06
TTKOM TURK TELEKOM 67,65 0,52 % 893.816.579,00 12:06
TTRAK TURK TRAKTOR 578,00 -4,86 % 266.981.409,50 12:06
TUCLK TUGCELIK 5,31 -1,85 % 38.825.215,13 12:06
TUKAS TUKAS 2,89 -0,34 % 98.925.614,15 12:06
TUPRS TUPRAS 218,80 -0,45 % 2.061.707.462,10 12:06
TUREX TUREKS TURIZM TASIMACILIK 7,69 1,05 % 89.511.551,12 12:06
TURGG TURKER PROJE GAYRIMENKUL 28,60 0,78 % 2.699.254,52 12:03
TURSG TURKIYE SIGORTA 12,46 4,97 % 777.616.871,66 12:06
UCAYM UCAY MUHENDISLIK 34,78 -3,17 % 365.566.324,28 12:06
UFUK UFUK YATIRIM 1.560,00 0,00 % 4.341.013,00 12:03
ULAS ULASLAR TURIZM YAT. 31,20 3,31 % 15.266.889,48 12:06
ULKER ULKER BISKUVI 133,90 -1,40 % 333.893.200,70 12:06
ULUFA ULUSAL FAKTORING 4,24 2,42 % 49.547.047,11 12:06
ULUSE ULUSOY ELEKTRIK 200,40 3,19 % 54.824.854,80 12:06
ULUUN ULUSOY UN SANAYI 7,54 -0,66 % 27.267.008,39 12:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,75 -1,30 % 11.035.336,44 12:06
USAK USAK SERAMIK 1,83 0,00 % 84.955.643,99 12:06
USAKR USAK SERAMIK - RHKP 0,82 -1,20 % 16.202.436,40 12:06
VAKBN VAKIFLAR BANKASI 36,82 -0,81 % 1.496.513.232,88 12:06
VAKFA VAKIF FAKTORING 14,09 0,00 % 181.027.700,36 12:06
VAKFN VAKIF FIN. KIR. 2,08 0,00 % 95.411.207,83 12:06
VAKKO VAKKO TEKSTIL 66,60 -0,22 % 34.071.917,20 12:06
VANGD VANET GIDA 58,00 -3,33 % 13.639.090,40 12:06
VBTYZ VBT YAZILIM 21,36 -2,91 % 76.585.537,02 12:06
VERTU VERUSATURK GIRISIM 42,10 -0,47 % 18.145.969,64 12:06
VERUS VERUSA HOLDING 276,50 0,82 % 12.090.044,75 12:05
VESBE VESTEL BEYAZ ESYA 8,46 0,00 % 22.396.361,41 12:06
VESTL VESTEL 32,22 0,44 % 34.656.758,72 12:06
VKFYO VAKIF YAT. ORT. 44,82 -1,84 % 7.686.584,66 12:06
VKGYO VAKIF GMYO 2,93 1,38 % 47.275.028,42 12:06
VKING VIKING KAGIT 32,48 -0,37 % 9.065.293,60 12:05
VRGYO VERA KONSEPT GMYO 2,54 1,20 % 23.744.481,14 12:06
VSNMD VISNE MADENCILIK 96,95 0,88 % 398.177.469,95 12:06
YAPRK YAPRAK SUT VE BESI CIFT. 279,00 2,01 % 85.613.636,00 12:06
YATAS YATAS 46,18 0,87 % 11.659.970,34 12:06
YAYLA YAYLA EN. UR. TUR. VE INS 28,90 1,55 % 17.428.439,32 12:06
YBTAS YIBITAS INSAAT MALZEME 20,80 1,96 % 263.764,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,14 -0,82 % 105.203.588,32 12:06
YESIL YESIL YATIRIM HOLDING 2,00 0,00 % 17.874.797,87 12:05
YGGYO YENI GIMAT GMYO 151,10 -1,50 % 15.232.867,60 12:05
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,80 -1,07 % 20.218.421,52 12:06
YKBNK YAPI VE KREDI BANK. 39,62 -0,20 % 2.126.030.897,12 12:06
YKSLN YUKSELEN CELIK 3,25 0,93 % 10.884.038,08 12:06
YONGA YONGA MOBILYA 55,25 -0,90 % 193.430,25 09:55
YUNSA YUNSA 9,91 -1,78 % 181.016.714,32 12:06
YYAPI YESIL YAPI 1,83 0,55 % 36.096.564,68 12:06
YYLGD YAYLA GIDA 13,80 -0,72 % 75.431.317,78 12:06
ZEDUR ZEDUR ENERJI 8,50 -0,47 % 10.145.368,13 12:06
ZERGY ZERAY GMYO 22,34 8,98 % 816.627.068,50 12:06
ZGYO Z GMYO 30,50 9,95 % 230.262.555,46 12:06
ZOREN ZORLU ENERJI 3,53 -0,56 % 172.609.947,91 12:06
ZRGYO ZIRAAT GMYO 23,22 2,56 % 30.455.527,56 12:06

UYGULAMALAR

HESABIM