Hisseler - Haberci61

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,32 4,94 % 87.019.418,08 18:10
ACSEL ACIPAYAM SELULOZ 165,60 -6,91 % 147.989.940,60 18:10
ADEL ADEL KALEMCILIK 745,00 -0,67 % 359.683.225,50 18:10
ADESE ADESE GAYRIMENKUL 2,33 2,64 % 168.264.984,74 18:10
ADGYO ADRA GMYO 29,14 -2,41 % 139.665.154,94 18:10
AEFES ANADOLU EFES 185,90 1,86 % 477.510.239,50 18:10
AFYON AFYON CIMENTO 15,08 2,31 % 197.697.011,25 18:10
AGESA AGESA HAYAT EMEKLILIK 86,10 1,41 % 59.706.781,15 18:10
AGHOL ANADOLU GRUBU HOLDING 332,25 2,31 % 263.126.599,50 18:10
AGROT AGROTECH TEKNOLOJI 31,76 2,25 % 554.727.866,14 18:10
AGYO ATAKULE GMYO 9,20 2,45 % 33.397.507,36 18:10
AHGAZ AHLATCI DOGALGAZ 13,70 3,32 % 189.381.735,77 18:10
AKBNK AKBANK 58,15 -2,19 % 4.284.595.462,40 18:10
AKCNS AKCANSA 154,20 2,12 % 233.056.324,00 18:10
AKENR AK ENERJI 19,23 -5,27 % 253.893.011,93 18:10
AKFGY AKFEN GMYO 2,31 3,13 % 220.829.321,14 18:10
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 188.883.883,48 18:10
AKGRT AKSIGORTA 7,33 -1,35 % 155.069.772,51 18:10
AKMGY AKMERKEZ GMYO 380,50 5,55 % 67.272.101,75 18:10
AKSA AKSA 119,60 2,75 % 967.865.646,00 18:10
AKSEN AKSA ENERJI 39,74 3,33 % 368.803.576,56 18:10
AKSGY AKIS GMYO 18,50 0,60 % 74.347.351,37 18:10
AKSUE AKSU ENERJI 15,22 -1,04 % 54.124.300,24 18:10
AKYHO AKDENIZ YATIRIM HOLDING 7,61 7,49 % 91.108.371,28 18:10
ALARK ALARKO HOLDING 119,00 2,06 % 1.346.406.325,30 18:10
ALBRK ALBARAKA TURK 5,02 0,20 % 106.309.446,37 18:10
ALCAR ALARKO CARRIER 1.416,00 0,57 % 85.680.155,00 18:10
ALCTL ALCATEL LUCENT TELETAS 118,50 0,00 % 0,00 18:10
ALFAS ALFA SOLAR ENERJI 93,65 4,29 % 870.092.817,55 18:10
ALGYO ALARKO GMYO 46,72 3,59 % 108.757.696,14 18:10
ALKA ALKIM KAGIT 29,70 1,09 % 45.547.415,92 18:10
ALKIM ALKIM KIMYA 40,90 1,44 % 76.117.609,70 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,72 3,62 % 31.806.982,83 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,61 -0,28 % 541.786.846,02 18:10
ALVES ALVES KABLO 59,25 -2,23 % 501.103.350,65 18:10
ANELE ANEL ELEKTRIK 21,26 0,19 % 29.685.935,02 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,49 1,58 % 30.756.222,91 18:10
ANHYT ANADOLU HAYAT EMEK. 61,05 10,00 % 233.775.291,80 18:10
ANSGR ANADOLU SIGORTA 90,50 0,56 % 376.727.756,80 18:10
ARASE DOGU ARAS ENERJI 68,85 -1,50 % 470.051.769,80 18:10
ARCLK ARCELIK 176,60 2,08 % 1.030.217.346,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 43,76 -0,82 % 368.123.470,36 18:10
ARENA ARENA BILGISAYAR 54,40 -1,09 % 93.986.871,70 18:10
ARSAN ARSAN TEKSTIL 18,52 9,98 % 143.434.254,94 18:10
ARTMS ARTEMIS HALI 55,00 -4,60 % 195.893.700,75 18:10
ARZUM ARZUM EV ALETLERI 46,46 0,56 % 46.629.698,78 18:10
ASELS ASELSAN 62,10 2,22 % 3.145.926.612,45 18:10
ASGYO ASCE GMYO 14,51 2,62 % 111.298.436,25 18:10
ASTOR ASTOR ENERJI 100,30 6,93 % 3.964.679.020,90 18:10
ASUZU ANADOLU ISUZU 116,90 -0,68 % 408.143.455,90 18:10
ATAGY ATA GMYO 14,85 4,80 % 12.194.357,08 18:10
ATAKP ATAKEY PATATES 47,00 1,51 % 52.019.288,88 18:10
ATATP ATP YAZILIM 144,20 0,28 % 120.452.775,00 18:10
ATEKS AKIN TEKSTIL 152,00 2,70 % 15.516.378,30 18:10
ATLAS ATLAS YAT. ORT. 6,24 4,52 % 17.995.978,96 18:10
ATSYH ATLANTIS YATIRIM HOLDING 53,00 0,00 % 3.474.085,45 18:10
AVGYO AVRASYA GMYO 8,85 0,57 % 7.365.897,28 18:10
AVHOL AVRUPA YATIRIM HOLDING 43,60 0,18 % 49.143.701,50 18:10
AVOD A.V.O.D GIDA VE TARIM 3,63 3,42 % 67.389.796,35 18:10
AVPGY AVRUPAKENT GMYO 42,44 2,66 % 214.368.516,40 18:10
AVTUR AVRASYA PETROL VE TUR. 13,65 4,20 % 23.296.454,45 18:10
AYCES ALTINYUNUS CESME 728,50 1,46 % 81.604.041,50 18:10
AYDEM AYDEM ENERJI 29,90 5,88 % 115.924.128,58 18:10
AYEN AYEN ENERJI 32,80 9,99 % 169.607.537,40 18:10
AYES AYES CELIK HASIR VE CIT 46,48 -2,72 % 4.121.423,56 18:10
AYGAZ AYGAZ 193,50 -1,23 % 166.380.921,30 18:10
AZTEK AZTEK TEKNOLOJI 105,80 4,24 % 158.924.203,40 18:10
BAGFS BAGFAS 24,56 1,74 % 68.588.142,66 18:10
BAKAB BAK AMBALAJ 53,15 1,33 % 19.829.267,55 18:10
BALAT BALATACILAR BALATACILIK 27,78 -0,79 % 4.678.322,40 18:10
BANVT BANVIT 184,60 2,16 % 94.864.867,20 18:10
BARMA BAREM AMBALAJ 20,06 2,19 % 43.336.531,16 18:10
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 3.487.755,20 18:10
BASGZ BASKENT DOGALGAZ GMYO 21,24 3,21 % 50.287.167,56 18:10
BAYRK BAYRAK TABAN SANAYI 74,05 9,14 % 385.919.190,80 18:10
BEGYO BATI EGE GMYO 5,27 0,76 % 122.785.429,65 18:10
BERA BERA HOLDING 19,53 3,06 % 534.548.354,44 18:10
BEYAZ BEYAZ FILO 25,72 2,80 % 37.834.358,80 18:10
BFREN BOSCH FREN SISTEMLERI 1.011,00 0,50 % 148.627.102,00 18:10
BIENY BIEN YAPI URUNLERI 43,70 5,00 % 150.644.019,90 18:10
BIGCH BUYUK SEFLER BIGCHEFS 33,00 -2,08 % 61.540.208,58 18:10
BIMAS BIM MAGAZALAR 403,75 4,33 % 1.701.824.507,50 18:10
BINHO 1000 YATIRIMLAR HOL. 505,50 0,30 % 1.384.257.409,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,19 3,45 % 127.742.567,72 18:10
BIZIM BIZIM MAGAZALARI 39,32 -3,39 % 68.033.376,16 18:10
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 27.566.897,40 18:10
BLCYT BILICI YATIRIM 21,60 9,92 % 86.713.941,06 18:10
BMSCH BMS CELIK HASIR 24,14 1,77 % 13.701.746,06 18:10
BMSTL BMS BIRLESIK METAL 31,88 0,00 % 33.316.773,18 18:10
BNTAS BANTAS AMBALAJ 12,28 1,07 % 49.983.461,57 18:10
BOBET BOGAZICI BETON SANAYI 38,96 3,23 % 334.464.491,96 18:10
BORLS BORLEASE OTOMOTIV 33,86 1,74 % 82.027.044,80 18:10
BORSK BOR SEKER 34,40 -0,29 % 283.321.739,50 18:10
BOSSA BOSSA 13,03 -4,47 % 122.853.868,82 18:10
BRISA BRISA 126,70 0,48 % 83.887.196,70 18:10
BRKO BIRKO MENSUCAT 6,30 5,00 % 5.444.823,02 18:10
BRKSN BERKOSAN YALITIM 44,08 1,75 % 28.718.222,00 18:10
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 43.494.904,40 18:10
BRLSM BIRLESIM MUHENDISLIK 23,20 -4,13 % 248.560.957,08 18:10
BRMEN BIRLIK MENSUCAT 6,61 -5,57 % 2.352.294,97 18:10
BRSAN BORUSAN BORU SANAYI 617,00 2,58 % 730.426.005,50 18:10
BRYAT BORUSAN YAT. PAZ. 3.207,50 -0,77 % 288.852.180,00 18:10
BSOKE BATISOKE CIMENTO 23,38 1,21 % 49.132.908,18 18:10
BTCIM BATI CIMENTO 136,00 -0,22 % 171.739.561,80 18:10
BUCIM BURSA CIMENTO 8,86 4,60 % 278.254.978,53 18:10
BURCE BURCELIK 303,00 4,48 % 230.179.735,00 18:10
BURVA BURCELIK VANA 168,70 0,60 % 95.278.226,00 18:10
BVSAN BULBULOGLU VINC 120,20 8,39 % 354.039.045,70 18:10
BYDNR BAYDONER RESTORANLARI 30,00 3,52 % 80.360.754,34 18:10
CANTE CAN2 TERMIK 18,45 0,93 % 507.580.414,11 18:10
CASA CASA EMTIA PETROL 95,65 -0,05 % 5.677.054,25 18:10
CATES CATES ELEKTRIK 56,80 3,37 % 168.838.812,30 18:10
CCOLA COCA COLA ICECEK 713,00 -1,66 % 483.974.925,50 18:10
CELHA CELIK HALAT 33,34 0,12 % 12.149.293,62 18:10
CEMAS CEMAS DOKUM 3,21 1,90 % 141.267.320,25 18:10
CEMTS CEMTAS 11,14 2,67 % 111.250.069,08 18:10
CEOEM CEO EVENT MEDYA 18,08 3,97 % 17.172.326,44 18:10
CIMSA CIMSA 32,38 1,38 % 374.251.008,48 18:10
CLEBI CELEBI 1.794,00 -2,18 % 253.467.898,00 18:10
CMBTN CIMBETON 4.010,00 -1,60 % 223.270.522,50 18:10
CMENT CIMENTAS 508,50 4,85 % 9.221.383,50 18:10
CONSE CONSUS ENERJI 7,64 3,10 % 635.262.293,55 18:10
COSMO COSMOS YAT. HOLDING 147,70 -2,19 % 64.390.466,20 18:10
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 156.514.941,83 18:10
CRFSA CARREFOURSA 140,00 -0,57 % 80.300.379,40 18:10
CUSAN CUHADAROGLU METAL 25,44 3,41 % 31.269.581,32 18:10
CVKMD CVK MADEN 478,00 1,16 % 437.439.193,25 18:10
CWENE CW ENERJI 305,75 6,63 % 600.847.649,75 18:10
DAGHL DAGI YATIRIM HOLDING 19,39 1,78 % 15.902.730,72 18:10
DAGI DAGI GIYIM 9,08 9,93 % 55.579.522,43 18:10
DAPGM DAP GAYRIMENKUL 34,02 -0,06 % 112.037.061,22 18:10
DARDL DARDANEL 7,70 3,91 % 83.363.101,37 18:10
DENGE DENGE HOLDING 3,03 3,77 % 84.219.630,49 18:10
DERHL DERLUKS YATIRIM HOLDING 9,00 1,47 % 97.447.455,37 18:10
DERIM DERIMOD 49,88 -2,77 % 49.930.287,69 18:10
DESA DESA DERI 29,60 -2,76 % 39.416.283,68 18:10
DESPC DESPEC BILGISAYAR 50,25 -1,86 % 36.627.352,07 18:10
DEVA DEVA HOLDING 75,60 0,33 % 50.529.293,20 18:10
DGATE DATAGATE BILGISAYAR 43,86 0,32 % 35.773.755,82 18:10
DGGYO DOGUS GMYO 34,84 2,71 % 21.337.815,72 18:10
DGNMO DOGANLAR MOBILYA 13,97 0,87 % 86.029.754,21 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 17,60 10,00 % 4.879.716,92 18:10
DITAS DITAS DOGAN 20,06 0,30 % 10.869.923,53 18:10
DMRGD DMR UNLU MAMULLER 15,83 -1,12 % 44.596.749,16 18:10
DMSAS DEMISAS DOKUM 7,32 2,81 % 28.747.688,20 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,50 0,52 % 32.202.560,24 18:10
DOAS DOGUS OTOMOTIV 289,75 2,11 % 1.295.010.616,75 18:10
DOBUR DOGAN BURDA 165,50 2,48 % 46.360.807,40 18:10
DOCO DO-CO 4.987,50 -0,80 % 34.436.122,50 18:10
DOFER DOFER YAPI MALZEMELERI 41,48 1,67 % 178.297.202,10 18:10
DOGUB DOGUSAN 21,04 0,77 % 20.559.562,56 18:10
DOHOL DOGAN HOLDING 14,54 -0,34 % 741.386.437,89 18:10
DOKTA DOKTAS DOKUMCULUK 38,02 4,16 % 50.278.988,22 18:10
DURDO DURAN DOGAN BASIM 16,63 3,10 % 9.806.910,88 18:10
DYOBY DYO BOYA 48,26 -1,55 % 40.569.899,28 18:10
DZGYO DENIZ GMYO 4,92 3,36 % 12.516.805,72 18:10
EBEBK EBEBEK MAGAZACILIK 49,40 1,48 % 72.461.997,94 18:10
ECILC ECZACIBASI ILAC 52,95 1,83 % 176.998.374,45 18:10
ECZYT ECZACIBASI YATIRIM 236,30 0,98 % 154.587.038,20 18:10
EDATA E-DATA TEKNOLOJI 21,40 -2,73 % 61.439.684,08 18:10
EDIP EDIP GAYRIMENKUL 24,52 -6,27 % 179.359.830,98 18:10
EGEEN EGE ENDUSTRI 17.350,00 -0,86 % 661.850.745,00 18:10
EGEPO NASMED EGEPOL 22,00 5,77 % 57.134.190,38 18:10
EGGUB EGE GUBRE 46,74 2,50 % 24.849.049,28 18:10
EGPRO EGE PROFIL 206,00 -3,38 % 89.998.639,50 18:10
EGSER EGE SERAMIK 4,01 0,75 % 27.679.920,74 18:10
EKGYO EMLAK KONUT GMYO 10,07 3,39 % 1.673.677.307,71 18:10
EKIZ EKIZ KIMYA 79,90 2,37 % 5.232.652,60 18:10
EKOS EKOS TEKNOLOJI 48,00 2,74 % 475.580.066,56 18:10
EKSUN EKSUN GIDA 61,40 -4,29 % 87.629.760,60 18:10
ELITE ELITE NATUREL ORGANIK GIDA 49,42 2,92 % 63.885.911,30 18:10
EMKEL EMEK ELEKTRIK 15,47 0,85 % 108.623.870,63 18:10
EMNIS EMINIS AMBALAJ 423,00 8,74 % 15.408.357,00 18:10
ENERY ENERYA ENERJI 169,20 3,17 % 191.869.404,20 18:10
ENJSA ENERJISA ENERJI 65,65 0,61 % 455.483.471,10 18:10
ENKAI ENKA INSAAT 38,60 0,52 % 633.213.597,62 18:10
ENSRI ENSARI DERI 26,80 -3,18 % 53.465.243,34 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,39 2,91 % 2.219.381.099,34 18:10
EPLAS EGEPLAST 7,10 0,00 % 56.858.960,15 18:10
ERBOS ERBOSAN 227,20 -1,09 % 69.841.708,00 18:10
ERCB ERCIYAS CELIK BORU 142,00 2,75 % 140.540.261,10 18:10
EREGL EREGLI DEMIR CELIK 44,62 3,62 % 5.860.975.598,56 18:10
ERSU ERSU GIDA 46,52 3,38 % 101.866.174,80 18:10
ESCAR ESCAR FILO 276,25 0,82 % 30.284.279,25 18:10
ESCOM ESCORT TEKNOLOJI 92,40 7,25 % 82.846.522,90 18:10
ESEN ESENBOGA ELEKTRIK 21,42 0,28 % 68.637.044,64 18:10
ETILR ETILER GIDA 26,52 9,95 % 125.228.949,98 18:10
ETYAT EURO TREND YAT. ORT. 16,20 2,14 % 15.632.246,65 18:10
EUHOL EURO YATIRIM HOLDING 3,21 1,26 % 30.990.700,55 18:10
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 23.926.158,58 18:10
EUPWR EUROPOWER ENERJI 158,10 6,11 % 694.025.202,00 18:10
EUREN EUROPEN ENDUSTRI 15,73 1,22 % 230.746.505,15 18:10
EUYO EURO YAT. ORT. 18,30 9,25 % 24.179.631,55 18:10
EYGYO EYG GMYO 10,25 1,28 % 51.218.595,40 18:10
FADE FADE GIDA 18,56 1,92 % 28.120.338,29 18:10
FENER FENERBAHCE FUTBOL 89,10 2,06 % 129.685.430,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,36 2,18 % 45.814.215,94 18:10
FMIZP F-M IZMIT PISTON 357,00 4,16 % 111.773.192,25 18:10
FONET FONET BILGI TEKNOLOJILERI 24,74 5,46 % 35.832.523,62 18:10
FORMT FORMET METAL VE CAM 2,83 -0,35 % 82.381.176,60 18:10
FORTE FORTE BILGI ILETISIM 70,55 1,51 % 45.152.158,40 18:10
FRIGO FRIGO PAK GIDA 7,97 1,40 % 13.196.968,44 18:10
FROTO FORD OTOSAN 1.139,00 2,24 % 1.198.414.909,00 18:10
FZLGY FUZUL GMYO 12,00 3,45 % 54.056.273,42 18:10
GARAN GARANTI BANKASI 83,60 1,39 % 2.021.331.540,45 18:10
GARFA GARANTI FAKTORING 175,50 -1,63 % 44.331.101,00 18:10
GEDIK GEDIK Y. MEN. DEG. 15,93 3,71 % 26.833.124,21 18:10
GEDZA GEDIZ AMBALAJ 29,60 3,14 % 55.398.677,52 18:10
GENIL GEN ILAC 55,75 1,64 % 63.330.372,75 18:10
GENTS GENTAS 8,79 3,05 % 22.831.576,71 18:10
GEREL GERSAN ELEKTRIK 42,32 2,87 % 523.427.984,34 18:10
GESAN GIRISIM ELEKTRIK SANAYI 73,35 3,24 % 704.610.958,70 18:10
GIPTA GIPTA OFIS KIRTASIYE 44,78 -0,49 % 128.538.397,30 18:10
GLBMD GLOBAL MEN. DEG. 40,80 1,34 % 25.026.404,52 18:10
GLCVY GELECEK VARLIK YONETIMI 48,34 -3,05 % 107.612.856,00 18:10
GLRYH GULER YAT. HOLDING 12,47 3,14 % 29.149.661,02 18:10
GLYHO GLOBAL YAT. HOLDING 13,61 0,37 % 228.052.551,05 18:10
GMTAS GIMAT MAGAZACILIK 7,90 1,28 % 9.565.207,13 18:10
GOKNR GOKNUR GIDA 24,26 0,83 % 114.490.133,00 18:10
GOLTS GOLTAS CIMENTO 510,50 -8,51 % 723.758.160,00 18:10
GOODY GOOD-YEAR 21,88 1,77 % 36.007.179,30 18:10
GOZDE GOZDE GIRISIM 25,30 1,77 % 45.130.801,40 18:10
GRNYO GARANTI YAT. ORT. 10,78 4,56 % 54.257.317,62 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 104,20 -4,23 % 222.855.881,40 18:10
GRTRK GRAINTURK TARIM 78,35 5,24 % 90.994.037,00 18:10
GSDDE GSD DENIZCILIK 10,51 4,06 % 36.394.879,48 18:10
GSDHO GSD HOLDING 4,59 4,79 % 155.467.560,41 18:10
GSRAY GALATASARAY SPORTIF 8,62 -2,16 % 410.673.127,26 18:10
GUBRF GUBRE FABRIK. 158,40 2,79 % 1.061.132.312,90 18:10
GWIND GALATA WIND ENERJI 29,30 3,39 % 208.128.480,36 18:10
GZNMI GEZINOMI SEYAHAT 42,18 0,62 % 37.848.184,12 18:10
HALKB T. HALK BANKASI 16,86 3,50 % 1.756.312.853,98 18:10
HATEK HATAY TEKSTIL 14,95 -2,16 % 21.405.791,13 18:10
HATSN HATSAN GEMI 67,05 3,39 % 483.170.909,95 18:10
HDFGS HEDEF GIRISIM 2,13 0,47 % 50.865.410,08 18:10
HEDEF HEDEF HOLDING 24,54 -0,97 % 12.491.169,56 18:10
HEKTS HEKTAS 15,95 4,80 % 1.651.486.114,66 18:10
HKTM HIDROPAR HAREKET KONTROL 22,40 1,36 % 36.172.392,28 18:10
HLGYO HALK GMYO 3,31 3,12 % 123.902.752,51 18:10
HTTBT HITIT BILGISAYAR 80,05 2,10 % 25.554.174,75 18:10
HUBVC HUB GIRISIM 11,50 0,88 % 25.687.431,68 18:10
HUNER HUN YENILENEBILIR ENERJI 7,35 5,45 % 274.473.339,02 18:10
HURGZ HURRIYET GZT. 4,46 2,76 % 15.350.085,62 18:10
ICBCT ICBC TURKEY BANK 16,21 2,79 % 22.595.575,99 18:10
ICUGS ICU GIRISIM 17,05 8,32 % 47.490.696,45 18:10
IDGYO IDEALIST GMYO 6,57 3,79 % 4.860.735,59 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,01 2,04 % 96.048.432,74 18:10
IHAAS IHLAS HABER AJANSI 14,74 7,91 % 35.399.595,71 18:10
IHEVA IHLAS EV ALETLERI 2,73 1,11 % 22.206.095,42 18:10
IHGZT IHLAS GAZETECILIK 1,26 4,13 % 49.459.759,17 18:10
IHLAS IHLAS HOLDING 1,17 1,74 % 79.899.235,62 18:10
IHLGM IHLAS GAYRIMENKUL 1,53 2,68 % 49.722.415,11 18:10
IHYAY IHLAS YAYIN HOLDING 3,03 2,36 % 8.073.483,76 18:10
IMASM IMAS MAKINA 21,00 -1,96 % 523.931.150,36 18:10
INDES INDEKS BILGISAYAR 9,45 0,85 % 62.273.824,08 18:10
INFO INFO YATIRIM 11,97 2,40 % 54.212.696,90 18:10
INGRM INGRAM BILISIM 595,00 1,62 % 48.782.958,50 18:10
INTEM INTEMA 286,00 -2,56 % 54.034.155,25 18:10
INVEO INVEO YATIRIM HOLDING 48,80 4,27 % 102.088.915,24 18:10
INVES INVESTCO HOLDING 322,00 1,10 % 29.495.204,00 18:10
IPEKE IPEK DOGAL ENERJI 43,20 0,51 % 291.229.562,72 18:10
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 150,20 4,31 % 9.033.954,80 18:10
ISBTR IS BANKASI (B) 540.010,00 0,00 % 4.320.000,00 18:10
ISCTR IS BANKASI (C) 13,64 -0,51 % 3.848.693.971,10 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,24 3,63 % 263.862.325,32 18:10
ISFIN IS FIN.KIR. 11,76 1,82 % 90.276.091,08 18:10
ISGSY IS GIRISIM 31,94 -1,11 % 80.679.532,84 18:10
ISGYO IS GMYO 16,00 2,37 % 235.102.288,79 18:10
ISKPL ISIK PLASTIK 8,77 1,27 % 31.988.560,02 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,06 1,82 % 300.572.961,64 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,33 1,52 % 24.736.417,69 18:10
ISYAT IS YAT. ORT. 11,09 1,37 % 31.945.515,39 18:10
IZENR IZDEMIR ENERJI 28,20 6,90 % 208.855.271,30 18:10
IZFAS IZMIR FIRCA 23,72 3,13 % 136.644.709,34 18:10
IZINV IZ YATIRIM HOLDING 58,35 0,95 % 22.631.644,15 18:10
IZMDC IZMIR DEMIR CELIK 7,82 6,68 % 173.432.209,02 18:10
JANTS JANTSA JANT SANAYI 310,00 1,89 % 327.014.375,75 18:10
KAPLM KAPLAMIN 174,30 -5,78 % 50.780.073,50 18:10
KAREL KAREL ELEKTRONIK 15,60 3,72 % 74.876.988,11 18:10
KARSN KARSAN OTOMOTIV 14,52 -4,22 % 1.042.048.978,24 18:10
KARTN KARTONSAN 138,20 -1,29 % 136.348.736,20 18:10
KARYE KARTAL YEN. ENERJI 39,60 2,75 % 97.381.480,86 18:10
KATMR KATMERCILER EKIPMAN 2,39 -0,83 % 235.939.473,82 18:10
KAYSE KAYSERI SEKER FABRIKASI 34,54 3,72 % 971.986.977,72 18:10
KBORU KUZEY BORU 101,50 0,10 % 238.912.900,50 18:10
KCAER KOCAER CELIK 59,25 2,07 % 588.700.145,35 18:10
KCHOL KOC HOLDING 235,00 3,94 % 3.550.325.350,40 18:10
KENT KENT GIDA 1.421,00 -2,00 % 12.355.882,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,25 9,76 % 4.327.191,53 18:10
KERVT KEREVITAS GIDA 14,92 -0,86 % 52.853.527,37 18:10
KFEIN KAFEIN YAZILIM 131,90 1,07 % 307.823.446,30 18:10
KGYO KORAY GMYO 35,18 -2,28 % 10.235.248,46 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,29 3,73 % 34.151.943,97 18:10
KLGYO KILER GMYO 6,09 -3,33 % 178.954.724,76 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,80 0,47 % 57.492.608,30 18:10
KLMSN KLIMASAN KLIMA 36,82 9,98 % 123.186.448,88 18:10
KLNMA T. KALKINMA BANK. 16,56 9,67 % 7.785.234,51 18:10
KLRHO KILER HOLDING 45,70 2,70 % 28.676.961,86 18:10
KLSER KALESERAMIK 61,95 3,08 % 242.426.483,65 18:10
KLSYN KOLEKSIYON MOBILYA 6,68 5,86 % 22.642.118,68 18:10
KMPUR KIMTEKS POLIURETAN 64,75 1,49 % 121.422.085,35 18:10
KNFRT KONFRUT GIDA 11,75 0,51 % 23.851.057,20 18:10
KONKA KONYA KAGIT 56,90 0,09 % 72.883.042,40 18:10
KONTR KONTROLMATIK TEKNOLOJI 259,50 9,96 % 1.661.722.932,45 18:10
KONYA KONYA CIMENTO 11.745,00 2,67 % 405.372.065,00 18:10
KOPOL KOZA POLYESTER 45,34 1,07 % 128.746.098,78 18:10
KORDS KORDSA TEKNIK TEKSTIL 102,40 2,30 % 213.804.984,10 18:10
KOZAA KOZA MADENCILIK 52,55 1,25 % 531.507.975,25 18:10
KOZAL KOZA ALTIN 23,56 1,29 % 1.676.579.340,08 18:10
KRDMA KARDEMIR (A) 22,12 7,69 % 87.701.906,96 18:10
KRDMB KARDEMIR (B) 20,80 7,83 % 72.743.900,23 18:10
KRDMD KARDEMIR (D) 27,44 5,46 % 3.490.060.093,28 18:10
KRGYO KORFEZ GMYO 24,14 2,29 % 27.867.542,70 18:10
KRONT KRON TEKNOLOJI 25,14 5,45 % 29.302.641,80 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,50 2,26 % 47.713.749,21 18:10
KRSTL KRISTAL KOLA 8,49 1,92 % 43.377.091,02 18:10
KRTEK KARSU TEKSTIL 40,26 7,07 % 113.417.426,20 18:10
KRVGD KERVAN GIDA 27,90 -1,27 % 89.803.086,46 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.200,00 -10,00 % 22.496.355,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 177,00 6,56 % 259.789.340,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 73,70 0,27 % 72.489.892,75 18:10
KUTPO KUTAHYA PORSELEN 109,40 -3,44 % 94.939.279,20 18:10
KUVVA KUVVA GIDA 46,50 -0,98 % 8.674.643,00 18:10
KUYAS KUYAS YATIRIM 50,40 -0,49 % 66.895.963,30 18:10
KZBGY KIZILBUK GYO 24,28 0,25 % 109.919.548,94 18:10
KZGYO KUZUGRUP GMYO 23,40 0,52 % 37.917.641,48 18:10
LIDER LDR TURIZM 71,45 -2,72 % 68.966.683,90 18:10
LIDFA LIDER FAKTORING 8,89 0,23 % 57.120.723,01 18:10
LINK LINK BILGISAYAR 425,50 -3,51 % 81.724.569,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 81,00 -6,03 % 47.873.215,45 18:10
LMKDC LIMAK DOGU ANADOLU 27,34 -4,00 % 840.945.868,26 18:10
LOGO LOGO YAZILIM 88,80 -1,77 % 81.328.165,70 18:10
LRSHO LORAS HOLDING 3,30 6,11 % 263.373.220,77 18:10
LUKSK LUKS KADIFE 132,00 -5,98 % 131.832.393,30 18:10
MAALT MARMARIS ALTINYUNUS 1.346,00 9,97 % 121.873.582,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 94,45 7,09 % 98.253.199,60 18:10
MAGEN MARGUN ENERJI 23,44 -4,79 % 413.181.097,46 18:10
MAKIM MAKIM MAKINE 25,80 -1,90 % 29.274.469,68 18:10
MAKTK MAKINA TAKIM 7,08 3,66 % 40.405.118,37 18:10
MANAS MANAS ENERJI YONETIMI 9,85 2,18 % 28.846.248,72 18:10
MARBL TUREKS TURUNC MADENCILIK 19,18 2,57 % 207.441.061,20 18:10
MARKA MARKA YATIRIM HOLDING 86,80 -7,07 % 36.466.196,55 18:10
MARTI MARTI OTEL 4,18 3,47 % 40.335.073,42 18:10
MAVI MAVI GIYIM 95,50 3,24 % 380.255.516,05 18:10
MEDTR MEDITERA TIBBI MALZEME 31,80 0,95 % 20.761.989,28 18:10
MEGAP MEGA POLIETILEN 7,60 9,99 % 114.830.863,66 18:10
MEGMT MEGA METAL 45,60 2,38 % 540.536.052,44 18:10
MEKAG MEKA BETON 62,60 2,29 % 141.892.371,70 18:10
MEPET METRO PETROL VE TESISLERI 13,88 9,98 % 49.746.377,06 18:10
MERCN MERCAN KIMYA 13,68 3,32 % 49.683.142,12 18:10
MERIT MERIT TURIZM 125,80 -3,60 % 50.651.862,70 18:10
MERKO MERKO GIDA 14,90 2,19 % 33.097.621,85 18:10
METRO METRO HOLDING 3,10 0,32 % 27.801.459,79 18:10
METUR METEMTUR YATIRIM 16,75 -7,36 % 249.314.117,29 18:10
MGROS MIGROS TICARET 446,00 0,90 % 1.137.926.152,25 18:10
MHRGY MHR GMYO 4,98 1,22 % 47.215.315,14 18:10
MIATK MIA TEKNOLOJI 58,55 4,18 % 1.083.582.829,15 18:10
MIPAZ MILPA 90,95 -1,78 % 40.681.000,40 18:10
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 10.102.697,44 18:10
MNDRS MENDERES TEKSTIL 14,20 7,74 % 151.857.488,04 18:10
MNDTR MONDI TURKEY 6,88 -1,01 % 33.964.280,63 18:10
MOBTL MOBILTEL ILETISIM 7,13 1,86 % 152.498.218,80 18:10
MOGAN MOGAN ENERJI 17,06 5,05 % 1.239.659.559,81 18:10
MPARK MLP SAGLIK 240,00 2,56 % 113.544.261,90 18:10
MRGYO MARTI GMYO 6,80 9,85 % 241.607.244,44 18:10
MRSHL MARSHALL 2.414,00 6,81 % 281.685.882,00 18:10
MSGYO MISTRAL GMYO 14,72 5,98 % 18.123.167,63 18:10
MTRKS MATRIKS BILGI DAGITIM 62,25 7,05 % 69.262.938,35 18:10
MTRYO METRO YAT. ORT. 8,99 4,53 % 8.873.509,42 18:10
MZHLD MAZHAR ZORLU HOLDING 8,68 3,33 % 18.932.542,16 18:10
NATEN NATUREL ENERJI 55,25 0,73 % 127.779.765,20 18:10
NETAS NETAS TELEKOM. 102,50 -1,25 % 181.802.940,20 18:10
NIBAS NIGBAS NIGDE BETON 21,28 3,80 % 19.488.980,98 18:10
NTGAZ NATURELGAZ 20,14 6,28 % 88.095.406,57 18:10
NTHOL NET HOLDING 31,06 0,26 % 50.647.461,58 18:10
NUGYO NUROL GMYO 7,47 1,08 % 18.326.466,66 18:10
NUHCM NUH CIMENTO 309,00 1,39 % 147.709.862,50 18:10
OBAMS OBA MAKARNACILIK 41,46 1,27 % 408.014.813,22 18:10
OBASE OBASE BILGISAYAR 49,96 -1,26 % 21.699.470,99 18:10
ODAS ODAS ELEKTRIK 10,02 4,81 % 1.042.682.574,08 18:10
ODINE ODINE TEKNOLOJI 81,90 -5,32 % 290.092.004,55 18:10
OFSYM OFIS YEM GIDA 50,00 -3,38 % 79.389.731,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 175,00 -0,74 % 81.091.934,90 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,50 -1,03 % 37.097.335,15 18:10
ORGE ORGE ENERJI ELEKTRIK 72,00 2,86 % 134.691.801,25 18:10
ORMA ORMA ORMAN MAHSULLERI 270,00 1,31 % 7.513.801,00 18:10
OSMEN OSMANLI MENKUL 282,50 9,92 % 138.470.825,75 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,51 9,97 % 68.544.447,29 18:10
OTKAR OTOKAR 514,00 -1,81 % 230.042.578,50 18:10
OTTO OTTO HOLDING 318,00 0,00 % 2.837.832,00 18:10
OYAKC OYAK CIMENTO 61,95 2,23 % 589.645.460,25 18:10
OYAYO OYAK YAT. ORT. 43,22 0,28 % 13.432.278,28 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,18 1,36 % 43.121.932,31 18:10
OYYAT OYAK YATIRIM MENKUL 46,50 2,33 % 20.457.223,58 18:10
OZGYO OZDERICI GMYO 5,72 1,60 % 14.121.250,33 18:10
OZKGY OZAK GMYO 8,84 4,74 % 107.901.989,17 18:10
OZRDN OZERDEN AMBALAJ 57,00 -6,86 % 53.033.562,30 18:10
OZSUB OZSU BALIK 31,16 2,77 % 27.112.223,20 18:10
PAGYO PANORA GMYO 40,30 0,70 % 35.079.124,66 18:10
PAMEL PAMEL ELEKTRIK 143,40 3,24 % 69.231.186,60 18:10
PAPIL PAPILON SAVUNMA 141,50 -1,46 % 130.933.956,20 18:10
PARSN PARSAN 119,30 9,95 % 130.667.074,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 65,75 5,20 % 239.012.833,40 18:10
PATEK PASIFIK TEKNOLOJI 103,20 -2,18 % 269.736.019,30 18:10
PCILT PC ILETISIM MEDYA 14,34 -0,07 % 55.577.889,68 18:10
PEGYO PERA GMYO 21,00 -3,67 % 125.283.993,46 18:10
PEKGY PEKER GMYO 8,13 1,12 % 217.421.012,58 18:10
PENGD PENGUEN GIDA 8,50 -0,23 % 48.398.850,38 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,45 1,77 % 80.049.994,64 18:10
PETKM PETKIM 21,16 2,12 % 2.093.787.495,14 18:10
PETUN PINAR ET VE UN 93,80 -2,65 % 31.816.099,65 18:10
PGSUS PEGASUS 1.035,00 0,10 % 3.401.305.657,00 18:10
PINSU PINAR SU 23,08 0,00 % 14.145.177,00 18:10
PKART PLASTIKKART 103,40 -8,82 % 201.228.352,10 18:10
PKENT PETROKENT TURIZM 339,75 1,12 % 89.825.064,00 18:10
PLTUR PLATFORM TURIZM 16,84 3,57 % 40.449.058,49 18:10
PNLSN PANELSAN CATI CEPHE 81,50 1,24 % 23.292.828,30 18:10
PNSUT PINAR SUT 94,30 -0,63 % 39.413.318,20 18:10
POLHO POLISAN HOLDING 13,39 2,37 % 114.939.946,52 18:10
POLTK POLITEKNIK METAL 18.250,00 -1,35 % 34.382.282,50 18:10
PRDGS PARDUS GIRISIM 6,82 4,60 % 17.504.946,56 18:10
PRKAB TURK PRYSMIAN KABLO 36,74 2,17 % 37.422.235,06 18:10
PRKME PARK ELEK.MADENCILIK 24,56 1,07 % 38.183.593,26 18:10
PRZMA PRIZMA PRESS MATBAACILIK 45,10 1,81 % 40.494.918,64 18:10
PSDTC PERGAMON DIS TICARET 135,90 -2,30 % 139.692.480,70 18:10
PSGYO PASIFIK GMYO 6,23 0,48 % 61.185.309,77 18:10
QNBFB QNB FINANSBANK 390,00 9,86 % 29.243.571,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 142,10 0,07 % 10.185.262,60 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,44 6,73 % 347.629.323,67 18:10
RALYH RAL YATIRIM HOLDING 187,00 -3,51 % 139.608.903,50 18:10
RAYSG RAY SIGORTA 447,75 -10,00 % 167.338.634,00 18:10
REEDR REEDER TEKNOLOJI 42,42 1,73 % 573.947.045,38 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 127,30 -0,39 % 1.466.079.927,70 18:10
RNPOL RAINBOW POLIKARBONAT 35,84 1,07 % 26.838.735,06 18:10
RODRG RODRIGO TEKSTIL 119,50 6,32 % 44.876.896,10 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,68 2,51 % 37.253.159,38 18:10
RUBNS RUBENIS TEKSTIL 38,00 8,57 % 149.005.468,82 18:10
RYGYO REYSAS GMYO 32,14 0,88 % 104.952.001,40 18:10
RYSAS REYSAS LOJISTIK 41,44 -1,33 % 38.385.375,14 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 41,20 4,73 % 63.915.907,64 18:10
SAHOL SABANCI HOLDING 92,70 3,75 % 3.028.072.448,20 18:10
SAMAT SARAY MATBAACILIK 52,30 0,87 % 38.005.173,05 18:10
SANEL SANEL MUHENDISLIK 29,74 3,26 % 11.236.042,82 18:10
SANFM SANIFOAM ENDUSTRI 61,00 1,58 % 25.826.916,75 18:10
SANKO SANKO PAZARLAMA 26,10 2,59 % 41.172.101,92 18:10
SARKY SARKUYSAN 34,80 2,90 % 46.874.940,44 18:10
SASA SASA POLYESTER 44,48 7,75 % 4.706.191.146,16 18:10
SAYAS SAY YENILENEBILIR ENERJI 83,75 6,48 % 231.149.282,30 18:10
SDTTR SDT UZAY VE SAVUNMA 339,50 1,34 % 220.071.044,75 18:10
SEGYO SEKER GMYO 4,46 1,13 % 43.247.250,30 18:10
SEKFK SEKER FIN. KIR. 19,27 3,32 % 22.421.439,34 18:10
SEKUR SEKURO PLASTIK 12,74 1,03 % 22.034.989,18 18:10
SELEC SELCUK ECZA DEPOSU 53,00 0,57 % 78.371.243,55 18:10
SELGD SELCUK GIDA 56,75 -5,42 % 38.328.224,20 18:10
SELVA SELVA GIDA 14,60 3,18 % 44.798.682,78 18:10
SEYKM SEYITLER KIMYA 10,10 5,54 % 207.909.943,67 18:10
SILVR SILVERLINE ENDUSTRI 19,95 -1,24 % 22.041.837,91 18:10
SISE SISE CAM 51,80 2,78 % 3.223.780.302,90 18:10
SKBNK SEKERBANK 4,90 0,82 % 278.382.727,89 18:10
SKTAS SOKTAS 7,04 4,61 % 75.723.889,10 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,80 2,73 % 36.286.701,50 18:10
SKYMD SEKER YATIRIM 11,60 5,74 % 198.093.811,53 18:10
SMART SMARTIKS YAZILIM 46,82 0,39 % 135.170.081,36 18:10
SMRTG SMART GUNES ENERJISI TEK. 57,75 4,05 % 626.178.649,70 18:10
SNGYO SINPAS GMYO 4,69 4,22 % 126.811.701,87 18:10
SNICA SANICA ISI SANAYI 36,20 0,84 % 290.016.993,54 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 43,34 10,00 % 4.107.084,60 18:10
SNPAM SONMEZ PAMUKLU 99,15 9,98 % 8.217.142,65 18:10
SODSN SODAS SODYUM SANAYII 201,60 9,98 % 9.104.724,90 18:10
SOKE SOKE DEGIRMENCILIK 17,27 1,29 % 40.611.511,63 18:10
SOKM SOK MARKETLER TICARET 59,50 2,06 % 783.902.422,00 18:10
SONME SONMEZ FILAMENT 112,00 1,91 % 16.256.878,30 18:10
SRVGY SERVET GMYO 293,25 -1,18 % 27.863.706,00 18:10
SUMAS SUMAS SUNI TAHTA 580,00 -3,33 % 4.397.508,50 18:10
SUNTK SUN TEKSTIL 18,05 2,56 % 14.729.625,63 18:10
SURGY SUR TATIL EVLERI GMYO 48,20 0,04 % 94.452.866,00 18:10
SUWEN SUWEN TEKSTIL 19,97 1,53 % 20.812.261,62 18:10
TABGD TAB GIDA 160,50 4,15 % 587.335.544,40 18:10
TARKM TARKIM BITKI KORUMA 576,50 1,95 % 243.069.249,50 18:10
TATEN TATLIPINAR ENERJI URETIM 33,48 4,56 % 163.956.104,68 18:10
TATGD TAT GIDA 27,42 2,47 % 60.969.765,46 18:10
TAVHL TAV HAVALIMANLARI 219,50 -0,18 % 1.026.133.004,80 18:10
TBORG T.TUBORG 96,00 0,10 % 5.699.566,75 18:10
TCELL TURKCELL 80,95 0,19 % 2.831.814.698,75 18:10
TDGYO TREND GMYO 14,05 -9,99 % 93.219.245,86 18:10
TEKTU TEK-ART TURIZM 3,79 1,61 % 31.416.784,07 18:10
TERA TERA YATIRIM MENKUL DEGERLER 41,96 1,11 % 21.500.725,64 18:10
TETMT TETAMAT GIDA 11.250,00 -2,17 % 20.294.007,50 18:10
TEZOL EUROPAP TEZOL KAGIT 22,52 1,17 % 84.829.168,12 18:10
TGSAS TGS DIS TICARET 86,60 -1,53 % 35.936.465,85 18:10
THYAO TURK HAVA YOLLARI 325,25 -0,23 % 13.439.885.083,00 18:10
TKFEN TEKFEN HOLDING 52,55 1,55 % 393.452.733,85 18:10
TKNSA TEKNOSA IC VE DIS TICARET 41,20 2,13 % 148.506.121,80 18:10
TLMAN TRABZON LIMAN 136,00 6,83 % 82.098.020,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 99,45 1,48 % 35.714.546,65 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 166,50 -0,89 % 386.542.158,90 18:10
TNZTP TAPDI TINAZTEPE 62,65 3,98 % 32.001.892,60 18:10
TOASO TOFAS OTO. FAB. 278,50 1,18 % 1.512.236.831,25 18:10
TRCAS TURCAS PETROL 26,18 -0,68 % 65.509.994,52 18:10
TRGYO TORUNLAR GMYO 46,58 3,42 % 168.608.371,44 18:10
TRILC TURK ILAC SERUM 24,12 -2,74 % 304.441.595,30 18:10
TSGYO TSKB GMYO 11,57 0,00 % 65.105.885,96 18:10
TSKB T.S.K.B. 9,76 -0,41 % 156.635.541,74 18:10
TSPOR TRABZONSPOR SPORTIF 2,06 -1,44 % 283.716.243,05 18:10
TTKOM TURK TELEKOM 39,58 -1,98 % 744.019.506,16 18:10
TTRAK TURK TRAKTOR 928,00 0,92 % 522.597.658,50 18:10
TUCLK TUGCELIK 11,85 2,33 % 102.099.197,64 18:10
TUKAS TUKAS 9,03 -0,77 % 416.435.692,11 18:10
TUPRS TUPRAS 204,00 4,19 % 6.634.177.038,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 50,70 1,68 % 33.005.155,70 18:10
TURGG TURKER PROJE GAYRIMENKUL 601,00 -0,66 % 41.693.575,50 18:10
TURSG TURKIYE SIGORTA 65,00 -1,89 % 360.360.506,10 18:10
UFUK UFUK YATIRIM 543,50 6,57 % 18.624.227,50 18:10
ULAS ULASLAR TURIZM YAT. 29,56 -4,65 % 51.482.921,40 18:10
ULKER ULKER BISKUVI 112,80 -1,31 % 933.067.877,20 18:10
ULUFA ULUSAL FAKTORING 14,35 -1,91 % 55.931.807,49 18:10
ULUSE ULUSOY ELEKTRIK 195,00 -3,85 % 59.585.307,20 18:10
ULUUN ULUSOY UN SANAYI 29,30 2,45 % 54.402.713,78 18:10
UMPAS UMPAS HOLDING 12,72 4,18 % 2.927.094,87 18:10
UNLU UNLU YATIRIM HOLDING 15,70 2,48 % 28.550.989,09 18:10
USAK USAK SERAMIK 9,36 1,85 % 30.835.657,09 18:10
UZERB UZERTAS BOYA 1.010,00 8,89 % 41.355.300,00 18:10
VAKBN VAKIFLAR BANKASI 20,32 3,25 % 1.418.970.031,13 18:10
VAKFN VAKIF FIN. KIR. 3,07 -0,32 % 65.023.949,75 18:10
VAKKO VAKKO TEKSTIL 92,00 0,00 % 50.232.074,65 18:10
VANGD VANET GIDA 21,46 -1,56 % 27.425.051,20 18:10
VBTYZ VBT YAZILIM 34,90 0,00 % 89.573.525,38 18:10
VERTU VERUSATURK GIRISIM 50,05 -2,82 % 51.675.045,83 18:10
VERUS VERUSA HOLDING 272,50 -4,64 % 32.069.131,25 18:10
VESBE VESTEL BEYAZ ESYA 22,60 1,80 % 226.374.326,84 18:10
VESTL VESTEL 87,55 4,85 % 928.097.121,05 18:10
VKFYO VAKIF YAT. ORT. 23,22 1,49 % 13.400.626,88 18:10
VKGYO VAKIF GMYO 2,09 2,45 % 93.931.254,17 18:10
VKING VIKING KAGIT 51,30 -5,70 % 82.709.188,85 18:10
VRGYO VERA KONSEPT GMYO 31,34 -2,73 % 134.633.788,46 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 474,25 9,97 % 240.648.946,75 18:10
YATAS YATAS 32,66 3,03 % 103.912.794,32 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,20 6,91 % 71.888.069,08 18:10
YBTAS YIBITAS INSAAT MALZEME 180.252,50 1,84 % 2.941.742,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 227,00 8,87 % 1.289.432.925,70 18:10
YESIL YESIL YATIRIM HOLDING 5,10 2,20 % 207.961.526,02 18:10
YGGYO YENI GIMAT GMYO 46,16 5,39 % 26.741.622,82 18:10
YGYO YESIL GMYO 10,96 9,93 % 110.902.528,04 18:10
YKBNK YAPI VE KREDI BANK. 31,22 -3,28 % 5.617.816.042,64 18:10
YKSLN YUKSELEN CELIK 24,46 9,98 % 100.100.911,90 18:10
YONGA YONGA MOBILYA 109,40 9,95 % 5.142.855,80 18:10
YUNSA YUNSA 82,40 7,08 % 154.168.502,90 18:10
YYAPI YESIL YAPI 5,87 9,93 % 402.351.633,62 18:10
YYLGD YAYLA GIDA 14,42 4,49 % 193.979.625,81 18:10
ZEDUR ZEDUR ENERJI 83,70 -1,06 % 57.341.316,40 18:10
ZOREN ZORLU ENERJI 6,74 1,97 % 2.978.977.949,50 18:10
ZRGYO ZIRAAT GMYO 7,21 -2,30 % 57.359.203,63 18:10

UYGULAMALAR

HESABIM