Hisseler – Haberci61

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,82 6,16 % 258.068.218,83 18:10
A1YEN A1 YENILENEBILIR ENERJI 33,52 4,29 % 114.119.308,64 18:10
ACSEL ACIPAYAM SELULOZ 117,00 6,27 % 39.896.324,60 18:10
ADEL ADEL KALEMCILIK 41,58 -1,14 % 716.566.611,68 18:10
ADESE ADESE GAYRIMENKUL 0,96 3,23 % 282.609.024,47 18:10
ADGYO ADRA GMYO 58,00 4,50 % 51.528.006,95 18:10
AEFES ANADOLU EFES 17,45 5,06 % 1.304.643.848,73 18:10
AFYON AFYON CIMENTO 14,08 2,40 % 82.910.481,05 18:10
AGESA AGESA HAYAT EMEKLILIK 230,50 3,83 % 95.770.215,80 18:10
AGHOL ANADOLU GRUBU HOLDING 29,28 6,32 % 256.037.101,82 18:10
AGROT AGROTECH TEKNOLOJI 3,06 3,03 % 133.839.760,19 18:10
AGYO ATAKULE GMYO 8,71 0,81 % 3.845.698,77 18:10
AHGAZ AHLATCI DOGALGAZ 22,86 -4,19 % 697.668.346,66 18:10
AHSGY AHES GMYO 18,14 3,42 % 61.501.160,16 18:10
AKBNK AKBANK 75,75 9,39 % 12.038.363.186,10 18:10
AKCNS AKCANSA 194,20 2,21 % 232.960.777,30 18:10
AKENR AKENERJI 9,84 1,65 % 63.050.062,16 18:10
AKFGY AKFEN GMYO 2,84 5,19 % 64.346.928,32 18:10
AKFIS AKFEN INSAAT 44,30 3,60 % 258.178.738,34 18:10
AKFYE AKFEN YEN. ENERJI 22,90 -0,35 % 314.620.444,44 18:10
AKGRT AKSIGORTA 7,32 4,57 % 108.791.129,09 18:10
AKHAN AKHAN UN 26,68 0,83 % 251.331.702,86 18:10
AKMGY AKMERKEZ GMYO 307,75 1,23 % 52.780.510,00 18:10
AKSA AKSA 10,28 1,38 % 257.761.210,96 18:10
AKSEN AKSA ENERJI 81,70 2,90 % 665.540.925,80 18:10
AKSGY AKIS GMYO 9,21 3,83 % 108.990.613,76 18:10
AKSUE AKSU ENERJI 30,60 4,94 % 60.221.549,78 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,61 3,98 % 9.085.526,43 18:10
ALARK ALARKO HOLDING 90,95 4,24 % 1.138.895.139,00 18:10
ALBRK ALBARAKA TURK 8,72 6,86 % 407.695.031,69 18:10
ALCAR ALARKO CARRIER 733,50 3,46 % 23.894.125,00 18:10
ALCTL ALCATEL LUCENT TELETAS 133,70 1,67 % 69.804.527,90 18:10
ALFAS ALFA SOLAR ENERJI 37,80 3,00 % 56.707.614,76 18:10
ALGYO ALARKO GMYO 5,22 -1,14 % 403.319.799,05 18:10
ALKA ALKIM KAGIT 12,32 -2,22 % 341.287.798,10 18:10
ALKIM ALKIM KIMYA 18,49 3,35 % 161.596.761,91 18:10
ALKLC ALTINKILIC GIDA VE SUT 371,50 2,27 % 774.977.524,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,76 1,92 % 1.669.099.148,74 18:10
ALTNY ALTINAY SAVUNMA 15,01 -0,13 % 616.522.417,71 18:10
ALVES ALVES KABLO 3,40 7,94 % 883.050.277,92 18:10
ANELE ANEL ELEKTRIK 17,90 1,13 % 97.880.337,95 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,60 2,42 % 27.969.477,33 18:10
ANHYT ANADOLU HAYAT EMEK. 112,00 2,38 % 183.185.759,00 18:10
ANSGR ANADOLU SIGORTA 26,50 2,00 % 288.928.856,04 18:10
ARASE DOGU ARAS ENERJI 101,70 7,90 % 148.942.551,95 18:10
ARCLK ARCELIK 111,90 4,68 % 298.609.268,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,16 3,45 % 146.230.144,84 18:10
ARENA ARENA BILGISAYAR 24,96 1,96 % 26.343.375,72 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 27,26 2,87 % 181.117.607,74 18:10
ARMGD ARMADA GIDA 140,90 8,38 % 353.068.282,70 18:10
ARSAN ARSAN HOLDING 3,66 2,81 % 77.630.045,48 18:10
ARTMS ARTEMIS HALI 43,40 1,69 % 91.417.732,44 18:10
ARZUM ARZUM EV ALETLERI 3,29 3,79 % 151.761.361,56 18:10
ASELS ASELSAN 362,25 5,92 % 19.083.911.733,00 18:10
ASGYO ASCE GMYO 10,69 2,89 % 40.306.729,12 18:10
ASTOR ASTOR ENERJI 207,30 1,27 % 5.739.138.645,10 18:10
ASUZU ANADOLU ISUZU 64,00 4,32 % 37.750.028,35 18:10
ATAGY ATA GMYO 12,24 1,16 % 4.154.431,30 18:10
ATAKP ATAKEY PATATES 52,70 2,83 % 20.962.854,10 18:10
ATATP ATP YAZILIM 140,80 4,84 % 250.781.858,40 18:10
ATATR ATA TURIZM 13,78 -4,11 % 2.779.773.873,59 18:10
ATEKS AKIN TEKSTIL 97,20 -0,41 % 3.742.982,45 18:10
ATLAS ATLAS YAT. ORT. 7,90 -1,99 % 28.429.364,13 18:10
ATSYH ATLANTIS YATIRIM HOLDING 51,15 3,25 % 1.910.435,55 18:10
AVGYO AVRASYA GMYO 11,93 1,79 % 23.947.028,60 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,52 2,64 % 20.505.092,24 18:10
AVOD A.V.O.D GIDA VE TARIM 4,43 2,07 % 40.368.424,49 18:10
AVPGY AVRUPAKENT GMYO 52,15 4,85 % 75.058.171,70 18:10
AVTUR AVRASYA PETROL VE TUR. 19,55 -2,93 % 18.519.009,12 18:10
AYCES ALTINYUNUS CESME 1.006,00 6,06 % 360.068.764,00 18:10
AYDEM AYDEM ENERJI 31,32 -0,19 % 297.909.804,36 18:10
AYEN AYEN ENERJI 37,10 0,71 % 337.811.451,20 18:10
AYES AYES CELIK HASIR VE CIT 31,02 1,77 % 3.140.394,46 18:10
AYGAZ AYGAZ 267,75 2,88 % 759.036.046,30 18:10
AZTEK AZTEK TEKNOLOJI 3,91 2,62 % 26.421.441,18 18:10
BAGFS BAGFAS 34,02 -0,58 % 107.518.619,48 18:10
BAHKM BAHADIR KIMYA 140,50 1,08 % 82.934.731,50 18:10
BAKAB BAK AMBALAJ 43,44 3,13 % 13.089.251,30 18:10
BALAT BALATACILAR BALATACILIK 93,30 4,01 % 4.322.851,10 18:10
BALSU BALSU GIDA 14,97 2,46 % 128.568.340,94 18:10
BANVT BANVIT 156,60 1,69 % 34.794.162,50 18:10
BARMA BAREM AMBALAJ 52,00 4,08 % 78.726.286,55 18:10
BASCM BASTAS BASKENT CIMENTO 14,15 4,74 % 2.633.395,15 18:10
BASGZ BASKENT DOGALGAZ GMYO 52,70 2,23 % 38.327.870,25 18:10
BAYRK BAYRAK TABAN SANAYI 4,59 1,77 % 24.565.364,52 18:10
BEGYO BATI EGE GMYO 4,33 0,70 % 49.788.313,84 18:10
BERA BERA HOLDING 17,64 6,39 % 404.446.034,54 18:10
BESLR BESLER GIDA 13,50 2,43 % 67.547.200,85 18:10
BESTE BEST BRANDS ENERJI 23,44 0,95 % 281.424.089,12 18:10
BEYAZ BEYAZ FILO 29,18 3,26 % 25.317.315,24 18:10
BFREN BOSCH FREN SISTEMLERI 139,80 3,02 % 33.072.326,10 18:10
BIENY BIEN YAPI URUNLERI 23,88 2,31 % 68.400.540,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,90 4,55 % 41.713.148,93 18:10
BIGEN BIRLESIM GRUP ENERJI 9,17 2,34 % 62.744.694,42 18:10
BIGTK BIG MEDYA TEKNOLOJI 215,20 1,03 % 96.988.023,50 18:10
BIMAS BIM MAGAZALAR 726,50 5,98 % 5.722.393.797,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 161,50 0,56 % 60.677.247,70 18:10
BINHO 1000 YATIRIMLAR HOL. 8,96 3,70 % 244.766.047,84 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,74 1,52 % 54.713.452,73 18:10
BIZIM BIZIM MAGAZALARI 26,36 2,97 % 18.253.290,96 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,49 2,76 % 59.979.869,69 18:10
BLCYT BILICI YATIRIM 51,70 -9,93 % 754.392.735,45 18:10
BLUME BLUME METAL KIMYA 43,10 2,04 % 136.896.276,02 18:10
BMSCH BMS CELIK HASIR 16,39 1,24 % 38.945.236,82 18:10
BMSTL BMS BIRLESIK METAL 88,60 5,41 % 310.472.135,90 18:10
BNTAS BANTAS AMBALAJ 6,46 2,54 % 31.936.848,09 18:10
BOBET BOGAZICI BETON SANAYI 19,36 2,33 % 62.550.551,44 18:10
BORLS BORLEASE OTOMOTIV 3,30 10,00 % 391.642.888,34 18:10
BORSK BOR SEKER 7,44 9,41 % 223.081.439,68 18:10
BOSSA BOSSA 6,42 2,56 % 10.252.515,04 18:10
BRISA BRISA 84,70 3,48 % 18.003.467,20 18:10
BRKO BIRKO MENSUCAT 12,20 6,09 % 11.495.864,40 18:10
BRKSN BERKOSAN YALITIM 8,90 2,42 % 8.881.988,13 18:10
BRKVY BIRIKIM VARLIK YONETIM 90,70 4,37 % 104.544.501,55 18:10
BRLSM BIRLESIM MUHENDISLIK 14,72 2,58 % 42.392.046,25 18:10
BRMEN BIRLIK MENSUCAT 8,96 9,94 % 3.943.065,31 18:10
BRSAN BORUSAN BORU SANAYI 520,00 1,36 % 1.339.133.838,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.139,00 4,90 % 229.988.442,00 18:10
BSOKE BATISOKE CIMENTO 35,22 3,77 % 277.407.489,82 18:10
BTCIM BATI CIMENTO 6,51 3,33 % 536.925.147,58 18:10
BUCIM BURSA CIMENTO 6,08 3,05 % 97.944.749,96 18:10
BULGS BULLS GSYO 44,34 3,60 % 248.638.088,18 18:10
BURCE BURCELIK 41,92 5,75 % 350.396.884,12 18:10
BURVA BURCELIK VANA 817,50 2,96 % 44.674.193,50 18:10
BVSAN BULBULOGLU VINC 110,30 3,37 % 71.210.734,30 18:10
BYDNR BAYDONER RESTORANLARI 40,02 0,05 % 18.923.978,38 18:10
CANTE CAN2 TERMIK 1,66 3,11 % 1.147.213.566,78 18:10
CASA CASA EMTIA PETROL 99,65 9,87 % 5.229.128,45 18:10
CATES CATES ELEKTRIK 44,70 1,45 % 140.859.523,22 18:10
CCOLA COCA COLA ICECEK 71,00 5,97 % 331.715.311,10 18:10
CELHA CELIK HALAT 9,38 4,34 % 22.746.080,63 18:10
CEMAS CEMAS DOKUM 4,98 2,68 % 64.610.361,27 18:10
CEMTS CEMTAS 10,61 4,02 % 37.823.039,23 18:10
CEMZY CEM ZEYTIN 70,65 5,13 % 248.523.595,75 18:10
CEOEM CEO EVENT MEDYA 22,52 -3,10 % 126.139.430,12 18:10
CGCAM CAGDAS CAM 36,46 4,17 % 330.492.206,88 18:10
CIMSA CIMSA 52,50 7,41 % 477.882.707,20 18:10
CLEBI CELEBI 1.842,00 4,90 % 211.597.147,00 18:10
CMBTN CIMBETON 1.725,00 2,31 % 38.566.052,00 18:10
CMENT CIMENTAS 331,25 1,84 % 2.491.392,00 18:10
CONSE CONSUS ENERJI 3,43 3,31 % 39.481.927,09 18:10
COSMO COSMOS YAT. HOLDING 219,10 3,35 % 15.833.512,80 18:10
CRDFA CREDITWEST FAKTORING 26,16 0,62 % 55.730.845,90 18:10
CRFSA CARREFOURSA 157,00 7,24 % 478.149.440,30 18:10
CUSAN CUHADAROGLU METAL 25,24 1,94 % 25.406.416,76 18:10
CVKMD CVK MADEN 33,12 2,92 % 773.896.942,02 18:10
CWENE CW ENERJI 31,30 4,96 % 1.188.710.698,74 18:10
DAGI DAGI GIYIM 5,83 2,28 % 19.496.145,03 18:10
DAPGM DAP GAYRIMENKUL 12,33 -10,00 % 3.377.344.832,34 18:10
DARDL DARDANEL 1,98 3,66 % 59.917.457,22 18:10
DCTTR DCT TRADING DIS TICARET 10,36 1,07 % 102.992.899,12 18:10
DENGE DENGE HOLDING 2,41 2,99 % 36.034.142,14 18:10
DERHL DERLUKS YATIRIM HOLDING 15,13 2,93 % 95.337.769,48 18:10
DERIM DERIMOD 36,68 4,09 % 35.716.689,24 18:10
DESA DESA DERI 13,47 1,58 % 29.167.104,03 18:10
DESPC DESPEC BILGISAYAR 39,48 4,39 % 20.444.859,26 18:10
DEVA DEVA HOLDING 63,50 2,58 % 34.402.107,90 18:10
DGATE DATAGATE BILGISAYAR 70,65 1,87 % 13.639.904,40 18:10
DGGYO DOGUS GMYO 28,42 1,86 % 2.328.788,00 18:10
DGNMO DOGANLAR MOBILYA 4,58 9,83 % 66.883.865,60 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,68 3,28 % 1.996.480,62 18:10
DITAS DITAS DOGAN 32,78 5,54 % 135.946.895,70 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,18 0,49 % 130.716.578,51 18:10
DMRGD DMR UNLU MAMULLER 4,73 0,21 % 322.595.763,50 18:10
DMSAS DEMISAS DOKUM 8,95 2,87 % 20.830.950,52 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,93 2,89 % 15.470.563,33 18:10
DOAS DOGUS OTOMOTIV 196,50 3,20 % 583.664.638,60 18:10
DOCO DO-CO 9.532,50 9,98 % 54.874.765,00 18:10
DOFER DOFER YAPI MALZEMELERI 33,84 2,24 % 35.213.836,94 18:10
DOFRB DOF ROBOTIK 109,70 9,97 % 1.281.936.543,30 18:10
DOGUB DOGUSAN 94,20 9,98 % 58.748.823,65 18:10
DOHOL DOGAN HOLDING 20,38 4,25 % 495.792.162,24 18:10
DOKTA DOKTAS DOKUMCULUK 23,88 2,23 % 20.594.603,36 18:10
DSTKF DESTEK FINANS FAKTORING 2.002,00 2,09 % 1.227.728.086,00 18:10
DUNYH DUNYA HOLDING 105,70 -0,19 % 68.240.892,20 18:10
DURDO DURAN DOGAN BASIM 3,80 2,15 % 17.797.683,28 18:10
DURKN DURUKAN SEKERLEME 19,79 -0,20 % 100.979.484,83 18:10
DYOBY DYO BOYA 13,18 2,73 % 27.269.885,62 18:10
DZGYO DENIZ GMYO 7,72 4,75 % 28.690.522,38 18:10
EBEBK EBEBEK MAGAZACILIK 64,45 7,24 % 89.074.105,25 18:10
ECILC ECZACIBASI ILAC 109,30 3,31 % 762.073.673,90 18:10
ECOGR ECOGREEN ENERJI 35,94 2,22 % 361.126.761,66 18:10
ECZYT ECZACIBASI YATIRIM 357,50 10,00 % 346.037.076,25 18:10
EDATA E-DATA TEKNOLOJI 18,12 2,20 % 62.087.591,94 18:10
EDIP EDIP GAYRIMENKUL 35,64 4,15 % 35.792.065,14 18:10
EFOR EFOR YATIRIM 6,58 1,23 % 927.832.159,11 18:10
EGEEN EGE ENDUSTRI 5.662,50 4,62 % 85.863.812,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,70 5,32 % 329.568.733,82 18:10
EGEPO NASMED EGEPOL 14,79 4,89 % 49.067.002,58 18:10
EGGUB EGE GUBRE 120,10 3,27 % 136.666.960,90 18:10
EGPRO EGE PROFIL 29,60 4,23 % 29.789.942,32 18:10
EGSER EGE SERAMIK 2,80 2,19 % 15.722.935,61 18:10
EKGYO EMLAK KONUT GMYO 20,62 7,01 % 3.369.242.775,70 18:10
EKIZ EKIZ KIMYA 97,85 6,94 % 3.421.897,80 18:10
EKOS EKOS TEKNOLOJI 5,50 2,42 % 78.463.923,34 18:10
EKSUN EKSUN GIDA 5,45 2,83 % 23.017.886,01 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,60 0,14 % 84.050.526,90 18:10
EMKEL EMEK ELEKTRIK 19,95 0,20 % 156.591.374,86 18:10
EMNIS EMINIS AMBALAJ 147,00 0,20 % 1.547.280,60 18:10
EMPAE EMPA ELEKTRONIK 41,24 0,88 % 470.338.513,94 18:10
ENDAE ENDA ENERJI HOLDING 16,30 3,43 % 188.867.222,42 18:10
ENERY ENERYA ENERJI 8,62 0,58 % 246.981.266,67 18:10
ENJSA ENERJISA ENERJI 122,00 2,95 % 726.486.827,40 18:10
ENKAI ENKA INSAAT 95,05 4,34 % 1.497.729.806,95 18:10
ENPRA ENPARA BANK 153,90 -10,00 % 27.701.230,50 18:10
ENSRI ENSARI SINAI YATIRIMLAR 34,00 6,58 % 216.988.488,08 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,44 -0,09 % 196.589.447,13 18:10
EPLAS EGEPLAST 6,21 1,31 % 284.150.301,74 18:10
ERBOS ERBOSAN 201,00 2,81 % 10.879.761,30 18:10
ERCB ERCIYAS CELIK BORU 55,90 2,66 % 72.826.301,85 18:10
EREGL EREGLI DEMIR CELIK 29,58 2,57 % 7.232.315.463,80 18:10
ERSU ERSU GIDA 25,72 2,06 % 30.495.211,98 18:10
ESCAR ESCAR FILO 44,96 2,23 % 283.395.032,46 18:10
ESCOM ESCORT TEKNOLOJI 4,34 1,88 % 248.078.412,41 18:10
ESEN ESENBOGA ELEKTRIK 3,86 2,12 % 142.713.838,65 18:10
ETILR ETILER GIDA 3,97 1,02 % 23.831.440,65 18:10
ETYAT EURO TREND YAT. ORT. 22,00 3,09 % 3.086.193,24 18:10
EUHOL EURO YATIRIM HOLDING 13,50 3,85 % 11.724.473,66 18:10
EUKYO EURO KAPITAL YAT. ORT. 22,70 -1,22 % 7.487.413,96 18:10
EUPWR EUROPOWER ENERJI 42,72 6,32 % 693.208.394,62 18:10
EUREN EUROPEN ENDUSTRI 4,98 0,00 % 1.751.286.021,40 18:10
EUYO EURO YAT. ORT. 19,30 -0,92 % 7.064.752,70 18:10
EYGYO EYG GMYO 2,74 1,86 % 47.034.766,73 18:10
FADE FADE GIDA 14,98 1,35 % 44.929.492,25 18:10
FENER FENERBAHCE FUTBOL 2,84 4,41 % 318.118.103,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,29 4,54 % 14.644.465,30 18:10
FMIZP F-M IZMIT PISTON 279,25 3,43 % 22.010.835,00 18:10
FONET FONET BILGI TEKNOLOJILERI 4,65 1,09 % 176.985.394,15 18:10
FORMT FORMET METAL VE CAM 2,74 1,48 % 195.485.824,03 18:10
FORTE FORTE BILGI ILETISIM 95,65 0,05 % 264.881.270,05 18:10
FRIGO FRIGO PAK GIDA 9,67 1,36 % 96.655.463,05 18:10
FRMPL FORMUL PLASTIK VE METAL 33,76 1,81 % 174.175.202,46 18:10
FROTO FORD OTOSAN 101,80 5,27 % 2.479.042.224,20 18:10
FZLGY FUZUL GMYO 16,39 4,86 % 517.231.227,14 18:10
GARAN GARANTI BANKASI 137,50 8,18 % 7.179.928.556,60 18:10
GARFA GARANTI FAKTORING 27,60 3,37 % 47.708.054,80 18:10
GATEG GATE GROUP TEKNOLOJI 311,00 6,51 % 8.752.646,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,53 6,55 % 39.742.717,61 18:10
GEDZA GEDIZ AMBALAJ 29,90 7,32 % 37.561.772,46 18:10
GENIL GEN ILAC 10,45 0,48 % 272.024.522,83 18:10
GENKM GENTAS KIMYA 13,83 1,77 % 489.386.396,54 18:10
GENTS GENTAS 8,24 1,85 % 53.627.068,06 18:10
GEREL GERSAN ELEKTRIK 36,50 7,86 % 759.011.985,66 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,52 6,27 % 431.801.870,96 18:10
GIPTA GIPTA OFIS KIRTASIYE 66,70 4,06 % 135.279.540,20 18:10
GLBMD GLOBAL MEN. DEG. 12,34 -0,32 % 8.471.218,31 18:10
GLCVY GELECEK VARLIK YONETIMI 63,45 0,00 % 127.126.388,15 18:10
GLRMK GULERMAK AGIR SANAYI 221,20 10,00 % 1.620.268.895,60 18:10
GLRYH GULER YAT. HOLDING 4,33 6,13 % 53.546.966,25 18:10
GLYHO GLOBAL YAT. HOLDING 15,30 9,29 % 257.499.312,36 18:10
GMTAS GIMAT MAGAZACILIK 29,10 3,49 % 84.465.195,50 18:10
GOKNR GOKNUR GIDA 22,34 2,95 % 148.748.439,42 18:10
GOLTS GOLTAS CIMENTO 376,00 3,01 % 60.339.706,25 18:10
GOODY GOOD-YEAR 15,58 -0,76 % 261.971.048,72 18:10
GOZDE GOZDE GIRISIM 19,67 4,07 % 61.737.173,24 18:10
GRNYO GARANTI YAT. ORT. 14,71 3,66 % 7.369.271,49 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 318,50 2,91 % 257.807.420,25 18:10
GRTHO GRAINTURK HOLDING 245,80 5,72 % 175.456.910,40 18:10
GSDDE GSD DENIZCILIK 9,80 2,62 % 38.492.776,41 18:10
GSDHO GSD HOLDING 4,87 2,96 % 33.739.427,38 18:10
GSRAY GALATASARAY SPORTIF 1,09 2,83 % 331.717.455,98 18:10
GUBRF GUBRE FABRIK. 483,25 1,95 % 1.196.277.297,50 18:10
GUNDG GUNDOGDU GIDA 919,50 9,99 % 456.468.315,00 18:10
GWIND GALATA WIND ENERJI 28,32 -0,70 % 361.838.521,90 18:10
GZNMI GEZINOMI SEYAHAT 62,95 3,28 % 166.818.311,80 18:10
HALKB T. HALK BANKASI 37,96 6,87 % 3.396.542.313,50 18:10
HATEK HATAY TEKSTIL 14,96 3,24 % 20.247.654,22 18:10
HATSN HATSAN GEMI 39,36 5,18 % 213.892.175,10 18:10
HDFGS HEDEF GIRISIM 3,49 9,75 % 138.411.183,84 18:10
HEDEF HEDEF HOLDING 141,00 -1,05 % 536.531.653,60 18:10
HEKTS HEKTAS 2,96 2,78 % 330.130.991,82 18:10
HKTM HIDROPAR HAREKET KONTROL 13,00 9,98 % 92.764.507,84 18:10
HLGYO HALK GMYO 5,60 5,66 % 723.303.855,28 18:10
HOROZ HOROZ LOJISTIK 57,80 4,52 % 51.720.121,30 18:10
HRKET HAREKET PROJE TASIMACILIGI 63,10 4,73 % 73.984.204,00 18:10
HTTBT HITIT BILGISAYAR 39,60 8,08 % 87.579.877,16 18:10
HUBVC HUB GIRISIM 3,44 0,88 % 9.599.560,17 18:10
HUNER HUN YENILENEBILIR ENERJI 3,11 2,64 % 54.346.131,84 18:10
HURGZ HURRIYET GZT. 5,78 2,85 % 24.950.116,84 18:10
ICBCT ICBC TURKEY BANK 14,47 0,49 % 78.553.919,86 18:10
ICUGS ICU GIRISIM 3,46 9,84 % 106.267.598,31 18:10
IDGYO IDEALIST GMYO 3,86 -5,85 % 18.265.387,52 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 96,50 -0,10 % 1.034.576.959,30 18:10
IHAAS IHLAS HABER AJANSI 68,90 1,40 % 459.205.260,45 18:10
IHEVA IHLAS EV ALETLERI 2,15 2,87 % 8.801.079,40 18:10
IHGZT IHLAS GAZETECILIK 1,43 4,38 % 27.986.651,35 18:10
IHLAS IHLAS HOLDING 2,08 5,58 % 77.053.319,63 18:10
IHLGM IHLAS GAYRIMENKUL 2,04 4,08 % 33.463.268,24 18:10
IHYAY IHLAS YAYIN HOLDING 1,71 2,40 % 15.347.169,72 18:10
IMASM IMAS MAKINA 3,73 3,32 % 99.851.780,44 18:10
INDES INDEKS BILGISAYAR 9,27 3,81 % 117.264.711,96 18:10
INFO INFO YATIRIM 3,35 7,03 % 284.311.176,42 18:10
INGRM INGRAM BILISIM 395,50 3,67 % 13.584.675,00 18:10
INTEK INNOSA TEKNOLOJI 240,00 2,13 % 2.138.700,60 18:10
INTEM INTEMA 275,00 3,48 % 50.864.579,75 18:10
INVEO INVEO YATIRIM HOLDING 7,46 5,52 % 66.943.016,78 18:10
INVES INVESTCO HOLDING 517,50 0,98 % 53.358.934,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,75 2,01 % 1.532.781,75 18:10
ISBTR IS BANKASI (B) 413.802,50 3,45 % 3.688.940,00 18:10
ISCTR IS BANKASI (C) 14,09 7,56 % 13.237.697.760,06 18:10
ISDMR ISKENDERUN DEMIR CELIK 42,70 2,15 % 195.416.361,22 18:10
ISFIN IS FIN.KIR. 19,73 1,44 % 100.657.837,77 18:10
ISGSY IS GIRISIM 128,30 3,89 % 338.886.870,10 18:10
ISGYO IS GMYO 20,28 3,68 % 30.286.873,59 18:10
ISKPL ISIK PLASTIK 16,11 -2,66 % 670.207.561,24 18:10
ISKUR IS BANKASI (KUR.) 2.676.300,00 10,00 % 2.676.300,00 18:10
ISMEN IS Y. MEN. DEG. 41,72 4,98 % 720.993.714,24 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,82 3,71 % 9.425.537,51 18:10
ISYAT IS YAT. ORT. 8,29 3,24 % 19.993.821,37 18:10
IZENR IZDEMIR ENERJI 9,49 4,06 % 543.459.255,53 18:10
IZFAS IZMIR FIRCA 51,10 2,20 % 217.283.568,35 18:10
IZINV IZ YATIRIM HOLDING 66,45 0,76 % 27.728.848,85 18:10
IZMDC IZMIR DEMIR CELIK 6,63 3,59 % 47.967.257,03 18:10
JANTS JANTSA JANT SANAYI 17,28 2,86 % 39.998.803,32 18:10
KAPLM KAPLAMIN 544,00 6,56 % 135.006.744,50 18:10
KAREL KAREL ELEKTRONIK 9,00 4,65 % 85.947.865,58 18:10
KARSN KARSAN OTOMOTIV 9,85 4,90 % 263.713.967,72 18:10
KARTN KARTONSAN 67,90 2,11 % 33.918.226,80 18:10
KATMR KATMERCILER EKIPMAN 2,73 3,02 % 279.921.772,18 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,52 3,43 % 54.281.047,05 18:10
KBORU KUZEY BORU 23,22 9,94 % 804.254.630,12 18:10
KCAER KOCAER CELIK 11,39 3,73 % 209.082.297,95 18:10
KCHOL KOC HOLDING 201,40 5,94 % 8.620.498.824,70 18:10
KENT KENT GIDA 418,25 2,01 % 2.538.557,25 18:10
KERVN KERVANSARAY YAT. HOLDING 4,42 5,74 % 4.128.329,74 18:10
KFEIN KAFEIN YAZILIM 8,36 2,96 % 26.853.936,31 18:10
KGYO KORAY GMYO 8,54 -7,38 % 228.142.491,65 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,95 0,96 % 53.434.091,22 18:10
KLGYO KILER GMYO 5,22 2,76 % 101.817.580,30 18:10
KLKIM KALEKIM KIMYEVI MADDELER 37,72 3,63 % 196.971.274,58 18:10
KLMSN KLIMASAN KLIMA 30,48 3,18 % 43.941.810,60 18:10
KLNMA T. KALKINMA BANK. 10,16 6,28 % 2.207.532,57 18:10
KLRHO KILER HOLDING 105,70 2,32 % 596.783.370,00 18:10
KLSER KALESERAMIK 26,06 2,68 % 32.452.559,84 18:10
KLSYN KOLEKSIYON MOBILYA 10,10 2,12 % 81.309.543,71 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,65 1,17 % 99.036.450,60 18:10
KMPUR KIMTEKS POLIURETAN 17,27 10,00 % 69.688.118,41 18:10
KNFRT KONFRUT TARIM 11,33 5,89 % 36.144.252,13 18:10
KOCMT KOC METALURJI 2,50 2,04 % 64.361.438,87 18:10
KONKA KONYA KAGIT 16,30 3,03 % 87.873.204,47 18:10
KONTR KONTROLMATIK TEKNOLOJI 8,00 2,83 % 503.346.231,17 18:10
KONYA KONYA CIMENTO 3.912,50 3,71 % 48.607.110,00 18:10
KOPOL KOZA POLYESTER 5,54 2,40 % 119.109.633,88 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,60 2,49 % 50.011.535,90 18:10
KOTON KOTON MAGAZACILIK 14,99 1,90 % 58.278.031,28 18:10
KRDMA KARDEMIR (A) 30,48 1,26 % 439.349.455,14 18:10
KRDMB KARDEMIR (B) 68,25 0,00 % 730.507.980,80 18:10
KRDMD KARDEMIR (D) 34,38 2,81 % 1.962.286.390,38 18:10
KRGYO KORFEZ GMYO 2,75 3,38 % 26.102.711,88 18:10
KRONT KRON TEKNOLOJI 20,04 0,20 % 45.666.879,15 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,77 5,28 % 25.524.395,43 18:10
KRSTL KRISTAL KOLA 9,20 5,26 % 93.782.559,60 18:10
KRTEK KARSU TEKSTIL 24,18 2,11 % 7.048.506,56 18:10
KRVGD KERVAN GIDA 2,81 3,31 % 33.838.082,62 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.135,00 9,90 % 4.576.962,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 79,65 -1,91 % 9.635.936.028,25 18:10
KTSKR KUTAHYA SEKER FABRIKASI 89,30 9,98 % 323.718.066,80 18:10
KUTPO KUTAHYA PORSELEN 91,65 4,74 % 47.028.376,30 18:10
KUVVA KUVVA GIDA 124,00 0,81 % 18.513.241,00 18:10
KUYAS KUYAS YATIRIM 85,55 3,57 % 624.446.090,60 18:10
KZBGY KIZILBUK GYO 3,29 2,17 % 158.394.081,57 18:10
KZGYO KUZUGRUP GMYO 23,26 1,66 % 56.022.733,06 18:10
LIDER LDR TURIZM 133,50 7,23 % 176.278.190,20 18:10
LIDFA LIDER FAKTORING 3,61 -2,43 % 54.989.825,95 18:10
LILAK LILA KAGIT 39,16 4,76 % 350.930.632,38 18:10
LINK LINK BILGISAYAR 5,19 3,80 % 343.637.157,81 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,30 2,55 % 23.255.363,86 18:10
LMKDC LIMAK DOGU ANADOLU 31,08 5,07 % 222.870.751,14 18:10
LOGO LOGO YAZILIM 136,80 3,64 % 123.218.184,60 18:10
LRSHO LORAS HOLDING 3,72 5,38 % 147.416.322,24 18:10
LUKSK LUKS KADIFE 98,40 3,91 % 11.402.514,70 18:10
LXGYO LUXERA GMYO 18,58 0,98 % 1.448.165.682,52 18:10
LYDHO LYDIA HOLDING 185,90 1,03 % 102.289.188,50 18:10
LYDYE LYDIA YESIL ENERJI 16.207,50 1,30 % 30.840.470,00 18:10
MAALT MARMARIS ALTINYUNUS 1.266,00 9,99 % 161.600.168,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 37,44 1,68 % 125.113.420,14 18:10
MAGEN MARGUN ENERJI 58,80 2,80 % 661.927.223,85 18:10
MAKIM MAKIM MAKINE 16,79 2,25 % 32.691.603,38 18:10
MAKTK MAKINA TAKIM 12,92 3,19 % 45.505.854,59 18:10
MANAS MANAS ENERJI YONETIMI 22,80 1,33 % 303.608.128,62 18:10
MARBL TUREKS TURUNC MADENCILIK 12,53 2,79 % 20.148.665,92 18:10
MARKA MARKA YATIRIM HOLDING 60,50 10,00 % 48.594.883,70 18:10
MARMR MARMARA HOLDING 2,88 -2,04 % 967.669.302,40 18:10
MARTI MARTI OTEL 2,07 2,48 % 583.038.895,18 18:10
MAVI MAVI GIYIM 42,76 4,24 % 487.605.374,22 18:10
MCARD METROPAL KURUMSAL HIZMETLER 185,20 9,98 % 1.972.657.505,00 18:10
MEDTR MEDITERA TIBBI MALZEME 28,48 1,14 % 22.571.949,28 18:10
MEGAP MEGA POLIETILEN 2,54 4,96 % 3.359.509,81 18:10
MEGMT MEGA METAL 79,35 1,93 % 1.078.130.733,35 18:10
MEKAG MEKA GLOBAL MAKINE 7,28 4,60 % 205.593.006,11 18:10
MEPET METRO PETROL VE TESISLERI 24,14 1,17 % 17.464.497,92 18:10
MERCN MERCAN KIMYA 16,57 2,03 % 66.020.295,42 18:10
MERIT MERIT TURIZM 16,28 2,91 % 69.698.324,99 18:10
MERKO MERKO GIDA 15,97 1,72 % 130.550.686,62 18:10
METRO METRO HOLDING 5,95 4,02 % 78.771.428,13 18:10
MEYSU MEYSU GIDA 16,90 9,95 % 1.231.330.625,20 18:10
MGROS MIGROS TICARET 627,50 4,58 % 2.041.917.455,50 18:10
MHRGY MHR GMYO 3,40 1,19 % 31.603.495,11 18:10
MIATK MIA TEKNOLOJI 42,76 4,29 % 1.451.991.801,40 18:10
MMCAS MMC SAN. VE TIC. YAT. 86,50 0,76 % 1.656.719,90 18:10
MNDRS MENDERES TEKSTIL 12,36 4,66 % 139.180.942,47 18:10
MNDTR MONDI TURKEY 5,78 2,30 % 15.020.609,39 18:10
MOBTL MOBILTEL ILETISIM 13,06 3,24 % 153.514.446,89 18:10
MOGAN MOGAN ENERJI 15,17 -1,49 % 1.621.305.054,98 18:10
MOPAS MOPAS MARKETCILIK 42,00 -0,94 % 383.929.116,66 18:10
MPARK MLP SAGLIK 436,00 5,95 % 350.956.829,00 18:10
MRGYO MARTI GMYO 1,53 0,66 % 364.843.162,11 18:10
MRSHL MARSHALL 1.449,00 2,19 % 38.914.934,00 18:10
MSGYO MISTRAL GMYO 8,37 4,49 % 49.467.540,13 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,52 5,08 % 28.884.677,28 18:10
MTRYO METRO YAT. ORT. 9,27 2,32 % 2.451.681,92 18:10
MZHLD MAZHAR ZORLU HOLDING 6,20 1,64 % 2.751.600,71 18:10
NATEN NATUREL ENERJI 7,35 2,65 % 56.808.045,00 18:10
NETAS NETAS TELEKOM. 61,25 2,51 % 29.720.651,10 18:10
NETCD NETCAD YAZILIM 142,50 1,71 % 761.886.598,80 18:10
NIBAS NIGBAS NIGDE BETON 7,50 -8,65 % 572.973.723,85 18:10
NTGAZ NATURELGAZ 12,04 1,35 % 154.084.091,93 18:10
NTHOL NET HOLDING 40,96 5,03 % 124.217.927,64 18:10
NUGYO NUROL GMYO 9,11 3,29 % 18.361.972,71 18:10
NUHCM NUH CIMENTO 247,60 2,91 % 58.251.204,30 18:10
OBAMS OBA MAKARNACILIK 8,21 1,73 % 375.928.882,14 18:10
OBASE OBASE BILGISAYAR 34,46 4,87 % 14.942.547,18 18:10
ODAS ODAS ELEKTRIK 6,54 8,28 % 772.834.296,05 18:10
ODINE ODINE TEKNOLOJI 877,00 -0,74 % 1.987.407.739,00 18:10
OFSYM OFIS YEM GIDA 60,25 2,82 % 52.098.050,85 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,50 -1,13 % 317.463.822,00 18:10
ONRYT ONUR TEKNOLOJI 57,35 1,77 % 81.839.285,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,34 2,14 % 7.498.513,60 18:10
ORGE ORGE ENERJI ELEKTRIK 76,75 3,30 % 84.607.640,15 18:10
ORMA ORMA ORMAN MAHSULLERI 152,80 4,51 % 1.526.381,20 18:10
OSMEN OSMANLI MENKUL 7,30 3,55 % 57.883.059,39 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,77 3,75 % 49.541.586,11 18:10
OTKAR OTOKAR 388,50 3,32 % 513.658.991,75 18:10
OTTO OTTO HOLDING 316,25 2,43 % 55.303.314,00 18:10
OYAKC OYAK CIMENTO 25,16 6,97 % 706.772.412,24 18:10
OYAYO OYAK YAT. ORT. 54,70 1,96 % 8.923.652,45 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,59 1,34 % 7.573.544,53 18:10
OYYAT OYAK YATIRIM MENKUL 56,10 4,96 % 27.788.699,00 18:10
OZATD OZATA DENIZCILIK 222,60 -0,31 % 124.286.618,80 18:10
OZGYO OZDERICI GMYO 2,00 4,71 % 17.172.625,30 18:10
OZKGY OZAK GMYO 12,68 3,59 % 120.014.283,80 18:10
OZRDN OZERDEN AMBALAJ 33,42 2,83 % 11.305.485,52 18:10
OZSUB OZSU BALIK 23,88 5,01 % 45.205.317,76 18:10
OZYSR OZYASAR TEL 45,10 3,44 % 44.101.826,92 18:10
PAGYO PANORA GMYO 128,00 1,35 % 53.628.542,20 18:10
PAHOL PASIFIK HOLDING 1,54 1,99 % 595.764.938,56 18:10
PAMEL PAMEL ELEKTRIK 83,35 1,65 % 12.075.156,45 18:10
PAPIL PAPILON SAVUNMA 15,73 -1,44 % 324.787.618,59 18:10
PARSN PARSAN 82,35 3,20 % 30.547.668,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 113,30 -1,48 % 1.822.169.586,20 18:10
PATEK PASIFIK TEKNOLOJI 17,94 3,22 % 350.913.499,70 18:10
PCILT PC ILETISIM MEDYA 28,24 2,54 % 84.010.911,96 18:10
PEKGY PEKER GMYO 13,73 1,40 % 1.954.157.952,31 18:10
PENGD PENGUEN GIDA 10,57 -0,47 % 269.665.302,04 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 2,57 % 33.326.364,19 18:10
PETKM PETKIM 20,80 -5,11 % 5.719.851.728,52 18:10
PETUN PINAR ET VE UN 12,23 2,77 % 57.684.512,03 18:10
PGSUS PEGASUS 186,00 6,29 % 6.111.442.622,50 18:10
PINSU PINAR SU 11,87 -0,75 % 168.684.834,92 18:10
PKART PLASTIKKART 79,55 2,91 % 25.120.489,30 18:10
PKENT PETROKENT TURIZM 157,00 3,63 % 50.429.008,20 18:10
PLTUR PLATFORM TURIZM 23,88 2,93 % 56.590.716,94 18:10
PNLSN PANELSAN CATI CEPHE 44,94 4,17 % 66.684.079,14 18:10
PNSUT PINAR SUT 13,22 4,09 % 125.785.744,48 18:10
POLHO POLISAN HOLDING 21,78 0,46 % 205.761.127,42 18:10
POLTK POLITEKNIK METAL 5.065,00 3,37 % 63.050.575,00 18:10
PRDGS PARDUS GIRISIM 6,92 2,06 % 72.407.582,52 18:10
PRKAB TURK PRYSMIAN KABLO 39,22 3,98 % 109.910.464,16 18:10
PRKME PARK ELEK.MADENCILIK 18,62 2,76 % 24.369.093,60 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,70 1,86 % 9.629.176,46 18:10
PSDTC PERGAMON DIS TICARET 124,70 2,47 % 6.524.878,00 18:10
PSGYO PASIFIK GMYO 2,42 2,98 % 333.081.691,81 18:10
QNBFK QNB FINANSAL KIRALAMA 45,10 -9,98 % 8.201.373,50 18:10
QNBFKR QNB FINANSAL KIR. - RHKP 14,21 -24,41 % 6.584.548,60 18:10
QNBTR QNB BANK 279,50 -2,02 % 37.241.638,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,46 5,17 % 664.812.415,41 18:10
RALYH RAL YATIRIM HOLDING 232,10 10,00 % 377.464.480,00 18:10
RAYSG RAY SIGORTA 193,20 3,09 % 43.717.843,60 18:10
REEDR REEDER TEKNOLOJI 7,44 1,92 % 320.554.660,59 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 171,00 2,03 % 373.371.372,40 18:10
RNPOL RAINBOW POLIKARBONAT 2,86 10,00 % 33.281.081,79 18:10
RODRG RODRIGO TEKSTIL 19,93 1,27 % 4.213.755,26 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,54 2,31 % 95.774.593,38 18:10
RUBNS RUBENIS TEKSTIL 42,84 -10,00 % 166.402.296,48 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,82 3,68 % 93.997.463,19 18:10
RYGYO REYSAS GMYO 32,08 1,52 % 71.057.352,36 18:10
RYSAS REYSAS LOJISTIK 21,58 6,31 % 470.822.687,36 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,90 2,29 % 186.675.594,04 18:10
SAHOL SABANCI HOLDING 96,35 7,89 % 6.159.127.615,50 18:10
SAMAT SARAY MATBAACILIK 5,56 1,65 % 3.960.251,03 18:10
SANEL SANEL MUHENDISLIK 33,92 1,07 % 9.210.207,76 18:10
SANFM SANIFOAM ENDUSTRI 8,01 1,01 % 170.551.185,07 18:10
SANKO SANKO PAZARLAMA 20,32 3,57 % 15.657.147,63 18:10
SARKY SARKUYSAN 27,54 5,92 % 312.460.595,44 18:10
SASA SASA POLYESTER 2,48 2,06 % 6.221.772.507,63 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,06 4,05 % 33.695.083,40 18:10
SDTTR SDT UZAY VE SAVUNMA 213,60 -4,09 % 573.744.535,10 18:10
SEGMN SEGMEN KARDESLER GIDA 63,15 5,51 % 365.921.569,85 18:10
SEGYO SEKER GMYO 4,62 2,44 % 53.736.584,95 18:10
SEKFK SEKER FIN. KIR. 11,33 3,47 % 11.539.440,78 18:10
SEKUR SEKURO PLASTIK 7,75 8,54 % 30.540.004,86 18:10
SELEC SELCUK ECZA DEPOSU 85,35 5,70 % 147.011.352,00 18:10
SELVA SELVA GIDA 2,28 7,04 % 189.623.962,84 18:10
SERNT SERANIT GRANIT SERAMIK 9,19 2,45 % 98.715.027,04 18:10
SEYKM SEYITLER KIMYA 4,35 -2,25 % 21.904.743,77 18:10
SILVR SILVERLINE ENDUSTRI 2,45 2,08 % 4.347.927,46 18:10
SISE SISE CAM 46,70 6,62 % 4.371.970.333,76 18:10
SKBNK SEKERBANK 12,08 7,38 % 1.337.425.785,97 18:10
SKTAS SOKTAS 3,10 3,33 % 37.563.496,26 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,25 1,59 % 22.617.884,25 18:10
SKYMD SEKER YATIRIM 12,48 1,71 % 59.214.469,44 18:10
SMART SMARTIKS YAZILIM 34,24 9,96 % 208.760.407,42 18:10
SMRTG SMART GUNES ENERJISI TEK. 6,87 5,53 % 176.393.835,50 18:10
SMRVA SUMER VARLIK YONETIM 62,00 6,62 % 167.555.893,50 18:10
SNGYO SINPAS GMYO 3,63 5,22 % 130.658.359,83 18:10
SNICA SANICA ISI SANAYI 3,92 3,43 % 38.290.439,53 18:10
SNPAM SONMEZ PAMUKLU 21,06 1,74 % 1.044.266,06 18:10
SODSN SODAS SODYUM SANAYII 9,63 2,12 % 694.780,09 18:10
SOKE SOKE DEGIRMENCILIK 15,65 1,69 % 176.938.646,98 18:10
SOKM SOK MARKETLER TICARET 53,10 4,12 % 334.607.651,20 18:10
SONME SONMEZ FILAMENT 141,00 2,25 % 6.305.763,60 18:10
SRVGY SERVET GMYO 3,14 1,95 % 91.102.798,17 18:10
SUMAS SUMAS SUNI TAHTA 260,00 1,86 % 1.685.354,00 18:10
SUNTK SUN TEKSTIL 33,92 3,10 % 26.076.909,04 18:10
SURGY SUR TATIL EVLERI GMYO 55,70 4,60 % 308.248.962,70 18:10
SUWEN SUWEN TEKSTIL 9,03 3,67 % 31.311.919,55 18:10
SVGYO SAVUR GMYO 15,36 -2,78 % 2.059.393.140,82 18:10
TABGD TAB GIDA 242,20 1,98 % 425.782.537,70 18:10
TARKM TARKIM BITKI KORUMA 383,00 4,01 % 93.546.063,00 18:10
TATEN TATLIPINAR ENERJI URETIM 13,26 2,47 % 396.338.572,04 18:10
TATGD TAT GIDA 16,74 4,82 % 51.328.112,34 18:10
TAVHL TAV HAVALIMANLARI 344,00 9,99 % 1.126.866.122,00 18:10
TBORG T.TUBORG 146,10 2,89 % 34.117.482,80 18:10
TCELL TURKCELL 111,20 6,01 % 3.363.404.554,30 18:10
TCKRC KIRAC GALVANIZ 93,75 2,35 % 202.694.232,20 18:10
TDGYO TREND GMYO 16,56 1,10 % 22.011.827,91 18:10
TEHOL TERA YATIRIM TEK. HOL. 21,28 9,97 % 3.281.849.072,90 18:10
TEKTU TEK-ART TURIZM 9,88 2,07 % 144.425.734,39 18:10
TERA TERA YATIRIM MENKUL DEGERLER 354,00 2,31 % 1.470.400.579,00 18:10
TEZOL EUROPAP TEZOL KAGIT 16,41 5,19 % 105.745.859,24 18:10
TGSAS TGS DIS TICARET 163,00 -1,09 % 54.654.276,20 18:10
THYAO TURK HAVA YOLLARI 317,00 8,56 % 34.847.387.274,25 18:10
TKFEN TEKFEN HOLDING 98,50 3,58 % 961.168.411,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,34 2,95 % 104.496.284,58 18:10
TLMAN TRABZON LIMAN 90,15 4,22 % 13.018.516,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 532,50 -2,02 % 85.376.334,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 109,70 9,92 % 1.316.411.745,00 18:10
TNZTP TAPDI TINAZTEPE 22,52 3,49 % 138.807.621,66 18:10
TOASO TOFAS OTO. FAB. 271,25 7,64 % 1.618.034.961,75 18:10
TRALT TURK ALTIN ISLETMELERI 43,44 3,68 % 6.473.060.027,76 18:10
TRCAS TURCAS HOLDING 44,38 3,21 % 122.877.413,68 18:10
TRENJ TR DOGAL ENERJI 93,25 2,59 % 294.562.289,90 18:10
TRGYO TORUNLAR GMYO 88,70 -0,22 % 188.449.023,30 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.030,00 5,97 % 178.821.763,50 18:10
TRILC TURK ILAC SERUM 15,64 2,09 % 46.958.140,16 18:10
TRMET TR ANADOLU METAL MADENCILIK 130,30 5,25 % 889.148.230,10 18:10
TSGYO TSKB GMYO 6,62 3,60 % 14.950.090,74 18:10
TSKB T.S.K.B. 12,01 5,72 % 542.671.716,47 18:10
TSPOR TRABZONSPOR SPORTIF 0,97 3,19 % 328.919.887,96 18:10
TTKOM TURK TELEKOM 61,00 6,64 % 1.884.581.957,15 18:10
TTRAK TURK TRAKTOR 457,00 2,18 % 135.680.852,00 18:10
TUCLK TUGCELIK 4,13 4,56 % 66.207.943,38 18:10
TUKAS TUKAS 2,41 2,99 % 395.664.062,08 18:10
TUPRS TUPRAS 251,00 -3,46 % 23.211.963.510,15 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,03 6,92 % 279.812.858,64 18:10
TURGG TURKER PROJE GAYRIMENKUL 30,24 1,20 % 28.718.046,70 18:10
TURSG TURKIYE SIGORTA 12,90 3,53 % 540.393.697,61 18:10
UCAYM UCAY MUHENDISLIK 27,52 2,00 % 253.337.006,44 18:10
UFUK UFUK YATIRIM 1.647,00 5,58 % 83.944.160,00 18:10
ULAS ULASLAR TURIZM YAT. 32,00 1,91 % 36.318.512,52 18:10
ULKER ULKER BISKUVI 117,00 1,83 % 1.558.835.306,90 18:10
ULUFA ULUSAL FAKTORING 4,45 1,60 % 44.717.051,40 18:10
ULUSE ULUSOY ELEKTRIK 166,70 4,97 % 16.488.463,30 18:10
ULUUN ULUSOY UN SANAYI 8,00 1,78 % 133.685.887,60 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,45 5,49 % 34.706.267,58 18:10
USAK USAK SERAMIK 1,71 4,91 % 252.038.517,86 18:10
VAKBN VAKIFLAR BANKASI 33,74 9,12 % 1.931.523.027,00 18:10
VAKFA VAKIF FAKTORING 13,86 1,91 % 413.487.055,99 18:10
VAKFN VAKIF FIN. KIR. 1,82 5,20 % 463.552.903,97 18:10
VAKKO VAKKO TEKSTIL 92,00 6,11 % 114.161.367,15 18:10
VANGD VANET GIDA 72,05 0,77 % 27.534.297,50 18:10
VBTYZ VBT YAZILIM 21,18 8,56 % 52.692.403,12 18:10
VERTU VERUSATURK GIRISIM 40,30 3,39 % 23.938.869,34 18:10
VERUS VERUSA HOLDING 495,00 1,02 % 45.241.715,00 18:10
VESBE VESTEL BEYAZ ESYA 7,07 2,76 % 65.919.119,29 18:10
VESTL VESTEL 28,36 1,29 % 236.456.726,30 18:10
VKFYO VAKIF YAT. ORT. 33,00 3,51 % 18.080.321,86 18:10
VKGYO VAKIF GMYO 2,73 3,41 % 75.853.285,57 18:10
VKING VIKING KAGIT 26,00 2,77 % 18.981.428,16 18:10
VRGYO VERA KONSEPT GMYO 2,25 2,74 % 38.594.968,61 18:10
VSNMD VISNE MADENCILIK 80,05 4,98 % 96.405.633,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 15,50 1,97 % 43.988.447,82 18:10
YATAS YATAS 43,04 7,98 % 50.731.166,20 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,42 3,99 % 20.995.659,44 18:10
YBTAS YIBITAS INSAAT MALZEME 18,42 0,93 % 2.567.488,86 18:10
YEOTK YEO TEKNOLOJI ENERJI 50,70 3,22 % 533.615.288,65 18:10
YESIL YESIL YATIRIM HOLDING 1,53 3,38 % 63.749.671,35 18:10
YGGYO YENI GIMAT GMYO 212,00 1,92 % 83.726.704,70 18:10
YIGIT YIGIT AKU 26,50 7,64 % 288.533.851,04 18:10
YKBNK YAPI VE KREDI BANK. 37,54 9,32 % 8.711.730.632,22 18:10
YKSLN YUKSELEN CELIK 3,16 1,28 % 42.853.311,60 18:10
YONGA YONGA MOBILYA 54,00 1,89 % 1.580.336,00 18:10
YUNSA YUNSA 8,44 3,69 % 59.169.999,66 18:10
YYAPI YESIL YAPI 1,04 0,00 % 11.175.227,44 18:10
YYLGD YAYLA GIDA 11,02 4,06 % 116.363.733,85 18:10
ZEDUR ZEDUR ENERJI 8,68 1,52 % 28.105.350,00 18:10
ZERGY ZERAY GMYO 23,80 5,03 % 91.373.165,88 18:10
ZGYO Z GMYO 27,94 4,72 % 296.481.206,54 18:10
ZOREN ZORLU ENERJI 2,88 2,86 % 252.333.252,95 18:10
ZRGYO ZIRAAT GMYO 21,62 1,89 % 25.150.094,58 18:10

UYGULAMALAR

HESABIM