Hisseler – Haberci61

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,63 -0,43 % 19.024.558,32 17:42
ACSEL ACIPAYAM SELULOZ 124,80 -0,79 % 45.485.924,00 17:43
ADEL ADEL KALEMCILIK 39,26 -4,48 % 426.409.543,44 17:43
ADESE ADESE GAYRIMENKUL 2,08 5,05 % 249.253.094,12 17:42
ADGYO ADRA GMYO 30,58 -0,07 % 11.738.276,06 17:42
AEFES ANADOLU EFES 170,00 -0,06 % 609.473.170,90 17:43
AFYON AFYON CIMENTO 14,14 3,21 % 168.205.551,27 17:43
AGESA AGESA HAYAT EMEKLILIK 135,50 1,04 % 43.924.813,70 17:42
AGHOL ANADOLU GRUBU HOLDING 285,50 0,79 % 138.254.139,25 17:43
AGROT AGROTECH TEKNOLOJI 8,09 2,15 % 117.977.007,84 17:43
AGYO ATAKULE GMYO 6,05 0,00 % 1.873.089,04 17:42
AHGAZ AHLATCI DOGALGAZ 21,94 2,91 % 134.957.009,74 17:42
AHSGY AHES GMYO 21,00 0,10 % 28.276.406,12 17:42
AKBNK AKBANK 52,10 -2,62 % 4.832.548.322,20 17:43
AKCNS AKCANSA 162,10 -0,25 % 45.891.674,60 17:43
AKENR AKENERJI 9,31 0,11 % 28.810.692,06 17:43
AKFGY AKFEN GMYO 1,91 0,53 % 58.297.069,88 17:42
AKFIS AKFEN INSAAT 20,28 2,17 % 123.692.503,43 17:43
AKFYE AKFEN YEN. ENERJI 18,28 0,27 % 124.039.793,02 17:43
AKGRT AKSIGORTA 6,43 -0,46 % 39.991.602,38 17:42
AKMGY AKMERKEZ GMYO 203,70 1,85 % 10.873.889,40 17:42
AKSA AKSA 10,02 -1,09 % 102.450.636,39 17:42
AKSEN AKSA ENERJI 32,74 1,74 % 151.567.821,22 17:43
AKSGY AKIS GMYO 6,20 -0,96 % 17.138.907,78 17:43
AKSUE AKSU ENERJI 22,00 0,46 % 38.492.172,26 17:42
AKYHO AKDENIZ YATIRIM HOLDING 3,54 9,94 % 39.444.920,13 17:42
ALARK ALARKO HOLDING 99,95 2,09 % 774.653.756,15 17:43
ALBRK ALBARAKA TURK 6,17 -2,06 % 73.254.934,53 17:43
ALCAR ALARKO CARRIER 1.235,00 5,83 % 243.627.473,00 17:43
ALCTL ALCATEL LUCENT TELETAS 95,30 1,22 % 29.743.424,10 17:43
ALFAS ALFA SOLAR ENERJI 47,12 0,38 % 49.753.738,80 17:43
ALGYO ALARKO GMYO 17,81 0,39 % 14.624.718,00 17:42
ALKA ALKIM KAGIT 6,87 -1,29 % 42.172.033,88 17:42
ALKIM ALKIM KIMYA 15,06 1,14 % 30.614.778,67 17:42
ALKLC ALTINKILIC GIDA VE SUT 45,02 -3,35 % 160.714.841,16 17:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,72 -4,85 % 2.943.288.935,11 17:43
ALTNY ALTINAY SAVUNMA 79,15 -0,57 % 148.818.828,80 17:43
ALVES ALVES KABLO 33,00 -0,24 % 110.264.015,28 17:43
ANELE ANEL ELEKTRIK 18,39 -2,08 % 23.863.987,90 17:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 0,18 % 23.045.397,67 17:42
ANHYT ANADOLU HAYAT EMEK. 86,90 -0,97 % 65.980.185,10 17:42
ANSGR ANADOLU SIGORTA 88,60 2,07 % 165.925.341,65 17:43
ARASE DOGU ARAS ENERJI 44,28 -1,73 % 32.410.937,04 17:42
ARCLK ARCELIK 123,60 -0,16 % 252.644.560,80 17:43
ARDYZ ARD BILISIM TEKNOLOJILERI 25,46 2,83 % 76.521.874,76 17:42
ARENA ARENA BILGISAYAR 42,50 2,91 % 75.794.971,46 17:43
ARMGD ARMADA GIDA 30,36 0,00 % 47.685.933,24 17:43
ARSAN ARSAN TEKSTIL 20,30 0,79 % 13.397.515,62 17:42
ARTMS ARTEMIS HALI 28,22 2,17 % 50.085.166,22 17:43
ARZUM ARZUM EV ALETLERI 3,12 0,00 % 12.978.634,04 17:42
ASELS ASELSAN 135,30 0,59 % 3.784.946.809,50 17:43
ASGYO ASCE GMYO 10,41 -0,29 % 17.186.104,21 17:42
ASTOR ASTOR ENERJI 102,20 0,59 % 962.910.306,10 17:43
ASUZU ANADOLU ISUZU 57,20 0,44 % 25.494.804,50 17:43
ATAGY ATA GMYO 10,12 -0,78 % 1.024.565,65 17:39
ATAKP ATAKEY PATATES 41,12 0,59 % 24.915.205,50 17:43
ATATP ATP YAZILIM 81,70 -0,67 % 31.163.827,65 17:43
ATEKS AKIN TEKSTIL 84,25 2,74 % 725.823,85 13:55
ATLAS ATLAS YAT. ORT. 5,02 1,01 % 3.298.748,91 17:42
ATSYH ATLANTIS YATIRIM HOLDING 46,02 2,27 % 1.378.596,72 13:55
AVGYO AVRASYA GMYO 9,08 2,25 % 5.855.734,10 17:43
AVHOL AVRUPA YATIRIM HOLDING 46,10 -0,39 % 201.226.386,54 17:43
AVOD A.V.O.D GIDA VE TARIM 2,96 -2,63 % 151.906.970,14 17:43
AVPGY AVRUPAKENT GMYO 51,95 -1,89 % 97.488.389,25 17:43
AVTUR AVRASYA PETROL VE TUR. 10,90 -1,09 % 2.426.293,79 17:39
AYCES ALTINYUNUS CESME 441,00 0,51 % 13.306.068,00 17:42
AYDEM AYDEM ENERJI 17,05 0,47 % 24.995.999,23 17:42
AYEN AYEN ENERJI 25,10 0,08 % 9.738.963,06 17:41
AYES AYES CELIK HASIR VE CIT 8,89 0,45 % 374.580,15 13:55
AYGAZ AYGAZ 132,10 0,53 % 54.292.270,80 17:42
AZTEK AZTEK TEKNOLOJI 43,56 10,00 % 191.181.200,70 17:42
BAGFS BAGFAS 24,12 -1,31 % 39.532.913,18 17:43
BAHKM BAHADIR KIMYA 43,40 -0,23 % 20.586.333,48 17:43
BAKAB BAK AMBALAJ 31,18 -0,19 % 10.118.468,40 17:42
BALAT BALATACILAR BALATACILIK 56,75 3,18 % 1.504.733,85 13:55
BALSU BALSU GIDA 17,10 2,64 % 135.106.420,04 17:43
BANVT BANVIT 240,80 -0,45 % 90.049.237,60 17:42
BARMA BAREM AMBALAJ 18,74 1,30 % 16.707.737,70 17:42
BASCM BASTAS BASKENT CIMENTO 10,10 1,10 % 606.141,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,36 0,29 % 3.155.939,28 17:41
BAYRK BAYRAK TABAN SANAYI 18,24 -0,38 % 34.969.650,32 17:42
BEGYO BATI EGE GMYO 17,92 2,05 % 448.535.500,60 17:43
BERA BERA HOLDING 15,38 -0,39 % 52.857.870,86 17:43
BEYAZ BEYAZ FILO 22,40 -0,18 % 35.347.722,64 17:43
BFREN BOSCH FREN SISTEMLERI 683,00 1,11 % 108.765.498,00 17:43
BIENY BIEN YAPI URUNLERI 37,80 0,00 % 93.478.316,82 17:43
BIGCH BUYUK SEFLER BIGCHEFS 26,98 1,35 % 20.685.750,94 17:42
BIGEN BIRLESIM GRUP ENERJI 12,94 -1,52 % 894.134.944,46 17:43
BIMAS BIM MAGAZALAR 466,25 0,65 % 1.697.939.405,50 17:43
BINBN BIN ULASIM TEKNOLOJILERI 245,50 -7,88 % 201.913.060,95 17:42
BINHO 1000 YATIRIMLAR HOL. 263,00 0,10 % 116.742.249,50 17:42
BIOEN BIOTREND CEVRE VE ENERJI 19,58 0,62 % 57.976.432,39 17:43
BIZIM BIZIM MAGAZALARI 26,24 0,15 % 5.540.900,72 17:41
BJKAS BESIKTAS FUTBOL YAT. 2,06 2,49 % 646.144.954,27 17:43
BLCYT BILICI YATIRIM 15,34 0,00 % 8.106.710,85 17:42
BMSCH BMS CELIK HASIR 12,96 0,31 % 5.059.823,56 17:42
BMSTL BMS BIRLESIK METAL 45,40 0,67 % 96.820.023,06 17:43
BNTAS BANTAS AMBALAJ 5,60 0,72 % 14.651.703,17 17:42
BOBET BOGAZICI BETON SANAYI 23,86 3,74 % 287.034.590,42 17:42
BORLS BORLEASE OTOMOTIV 90,00 -0,72 % 64.699.301,80 17:41
BORSK BOR SEKER 21,26 -1,67 % 72.272.920,56 17:43
BOSSA BOSSA 6,35 0,47 % 29.223.695,13 17:43
BRISA BRISA 85,65 0,41 % 8.401.432,60 17:42
BRKO BIRKO MENSUCAT 11,00 2,80 % 21.865.075,40 13:55
BRKSN BERKOSAN YALITIM 21,84 0,28 % 2.546.287,00 17:43
BRKVY BIRIKIM VARLIK YONETIM 65,70 6,66 % 165.260.133,40 17:42
BRLSM BIRLESIM MUHENDISLIK 16,14 -0,37 % 46.510.501,44 17:43
BRMEN BIRLIK MENSUCAT 5,80 -0,85 % 665.644,40 13:55
BRSAN BORUSAN BORU SANAYI 408,50 5,97 % 1.298.003.602,75 17:43
BRYAT BORUSAN YAT. PAZ. 2.204,00 9,98 % 531.488.739,00 17:42
BSOKE BATISOKE CIMENTO 19,13 0,58 % 321.398.525,58 17:43
BTCIM BATI CIMENTO 5,16 1,18 % 534.962.767,94 17:42
BUCIM BURSA CIMENTO 7,91 0,38 % 62.614.832,17 17:42
BULGS BULLS GSYO 30,64 6,02 % 1.369.288.639,20 17:42
BURCE BURCELIK 14,70 0,48 % 19.042.035,56 17:42
BURVA BURCELIK VANA 104,60 0,58 % 3.047.470,10 17:39
BVSAN BULBULOGLU VINC 104,80 3,76 % 96.591.193,80 17:42
BYDNR BAYDONER RESTORANLARI 20,42 -0,20 % 5.667.041,26 17:43
CANTE CAN2 TERMIK 1,72 2,38 % 408.691.152,14 17:43
CASA CASA EMTIA PETROL 60,40 0,00 % 673.822,40 13:55
CATES CATES ELEKTRIK 28,06 0,50 % 14.241.122,70 17:42
CCOLA COCA COLA ICECEK 53,25 0,47 % 223.156.041,00 17:43
CELHA CELIK HALAT 19,85 -1,05 % 10.974.206,49 17:41
CEMAS CEMAS DOKUM 5,46 9,86 % 187.657.760,66 17:41
CEMTS CEMTAS 17,08 6,09 % 567.815.932,85 17:43
CEMZY CEM ZEYTIN 15,91 -1,43 % 73.809.964,09 17:42
CEOEM CEO EVENT MEDYA 28,90 -2,63 % 28.477.148,98 17:42
CGCAM CAGDAS CAM 30,48 5,10 % 503.006.895,86 17:43
CIMSA CIMSA 47,14 -1,42 % 526.153.921,82 17:43
CLEBI CELEBI 2.717,50 -4,14 % 143.039.002,50 17:43
CMBTN CIMBETON 2.650,00 -0,38 % 82.378.242,50 17:42
CMENT CIMENTAS 370,25 -2,82 % 1.573.992,25 13:55
CONSE CONSUS ENERJI 2,73 -0,73 % 23.046.157,12 17:43
COSMO COSMOS YAT. HOLDING 112,60 9,96 % 11.248.728,50 17:41
CRDFA CREDITWEST FAKTORING 8,94 1,13 % 26.089.265,29 17:42
CRFSA CARREFOURSA 80,15 1,39 % 14.274.575,55 17:43
CUSAN CUHADAROGLU METAL 23,34 -1,68 % 22.734.721,62 17:42
CVKMD CVK MADEN 11,84 2,60 % 453.896.374,67 17:43
CWENE CW ENERJI 15,93 0,19 % 72.407.777,38 17:43
DAGHL DAGI YATIRIM HOLDING 93,80 0,16 % 80.283.609,30 17:43
DAGI DAGI GIYIM 5,69 -2,23 % 33.736.485,59 17:42
DAPGM DAP GAYRIMENKUL 7,97 1,40 % 95.558.000,52 17:43
DARDL DARDANEL 4,84 -0,21 % 19.100.567,41 17:43
DCTTR DCT TRADING DIS TICARET 36,92 -0,27 % 160.583.381,10 17:43
DENGE DENGE HOLDING 3,22 3,21 % 88.498.476,52 17:43
DERHL DERLUKS YATIRIM HOLDING 126,40 9,82 % 223.407.239,40 17:43
DERIM DERIMOD 46,12 9,29 % 49.307.287,92 17:43
DESA DESA DERI 8,63 3,73 % 14.389.751,39 17:42
DESPC DESPEC BILGISAYAR 45,10 3,77 % 32.324.151,22 17:42
DEVA DEVA HOLDING 57,90 0,70 % 13.822.870,45 17:41
DGATE DATAGATE BILGISAYAR 58,85 10,00 % 116.266.236,85 17:42
DGGYO DOGUS GMYO 33,00 1,54 % 5.284.148,82 17:33
DGNMO DOGANLAR MOBILYA 6,72 1,97 % 49.832.139,04 17:43
DIRIT DIRITEKS DIRILIS TEKSTIL 19,55 0,77 % 697.669,80 13:55
DITAS DITAS DOGAN 13,57 0,15 % 8.122.835,84 17:41
DMRGD DMR UNLU MAMULLER 17,40 5,20 % 114.311.857,25 17:43
DMSAS DEMISAS DOKUM 8,04 4,96 % 41.722.990,38 17:43
DNISI DINAMIK ISI MAKINA YALITIM 24,26 0,50 % 28.662.684,72 17:42
DOAS DOGUS OTOMOTIV 219,70 -0,90 % 162.794.044,70 17:43
DOBUR DOGAN BURDA 243,00 2,70 % 75.159.027,40 17:43
DOCO DO-CO 6.027,50 0,46 % 201.856.487,50 17:42
DOFER DOFER YAPI MALZEMELERI 27,58 -0,65 % 18.529.978,42 17:43
DOGUB DOGUSAN 16,25 -0,67 % 1.657.830,93 17:42
DOHOL DOGAN HOLDING 16,04 -1,23 % 169.913.807,73 17:43
DOKTA DOKTAS DOKUMCULUK 22,06 -4,58 % 74.362.358,30 17:42
DSTKF DESTEK FINANS FAKTORING 192,80 9,30 % 2.995.062.363,00 17:43
DURDO DURAN DOGAN BASIM 3,37 -1,46 % 13.687.280,01 17:42
DURKN DURUKAN SEKERLEME 16,72 -2,51 % 111.288.697,54 17:43
DYOBY DYO BOYA 15,92 0,76 % 120.266.701,27 17:43
DZGYO DENIZ GMYO 6,15 -0,49 % 28.017.930,69 17:42
EBEBK EBEBEK MAGAZACILIK 45,06 0,13 % 25.267.263,54 17:43
ECILC ECZACIBASI ILAC 44,98 -0,09 % 46.881.483,30 17:42
ECZYT ECZACIBASI YATIRIM 182,00 0,22 % 44.728.612,40 17:43
EDATA E-DATA TEKNOLOJI 4,27 1,91 % 15.876.525,57 17:42
EDIP EDIP GAYRIMENKUL 22,50 9,76 % 165.197.797,58 17:43
EFORC EFOR CAY SANAYI 84,55 -0,94 % 109.759.341,00 17:42
EGEEN EGE ENDUSTRI 9.635,00 0,84 % 218.449.035,00 17:43
EGEGY EGEYAPI AVRUPA GMYO 17,21 -1,66 % 44.271.864,51 17:43
EGEPO NASMED EGEPOL 7,26 1,26 % 54.140.768,34 17:42
EGGUB EGE GUBRE 68,55 6,20 % 81.407.993,40 17:43
EGPRO EGE PROFIL 24,30 -1,78 % 28.795.701,68 17:43
EGSER EGE SERAMIK 3,33 0,91 % 7.085.827,00 17:42
EKGYO EMLAK KONUT GMYO 11,95 -0,42 % 1.813.964.956,40 17:43
EKIZ EKIZ KIMYA 61,85 1,98 % 1.404.638,60 13:55
EKOS EKOS TEKNOLOJI 23,72 -1,58 % 54.944.062,56 17:43
EKSUN EKSUN GIDA 5,36 1,32 % 14.841.586,50 17:42
ELITE ELITE NATUREL ORGANIK GIDA 42,74 -1,97 % 165.785.061,40 17:43
EMKEL EMEK ELEKTRIK 22,40 0,81 % 115.898.707,86 17:42
EMNIS EMINIS AMBALAJ 330,00 1,23 % 2.559.480,00 13:55
ENDAE ENDA ENERJI HOLDING 14,73 0,14 % 102.918.533,69 17:43
ENERY ENERYA ENERJI 4,17 -2,11 % 211.014.244,89 17:43
ENJSA ENERJISA ENERJI 56,95 -0,44 % 267.270.953,55 17:43
ENKAI ENKA INSAAT 61,25 -5,41 % 840.398.762,10 17:33
ENSRI ENSARI DERI 18,77 1,57 % 22.659.006,43 17:43
ENTRA IC ENTERRA YEN. ENERJI 10,19 -1,07 % 197.165.224,23 17:43
EPLAS EGEPLAST 4,73 1,28 % 10.507.446,34 17:43
ERBOS ERBOSAN 169,30 1,01 % 16.367.072,10 17:41
ERCB ERCIYAS CELIK BORU 82,20 1,61 % 45.439.620,80 17:42
EREGL EREGLI DEMIR CELIK 22,64 3,10 % 4.670.826.404,16 17:43
ERSU ERSU GIDA 15,40 -1,66 % 6.015.505,45 17:42
ESCAR ESCAR FILO 67,20 9,00 % 73.092.347,25 17:42
ESCOM ESCORT TEKNOLOJI 2,57 2,39 % 19.924.042,03 17:43
ESEN ESENBOGA ELEKTRIK 41,84 0,58 % 35.348.854,16 17:43
ETILR ETILER GIDA 11,76 -5,24 % 66.615.365,46 17:43
ETYAT EURO TREND YAT. ORT. 9,47 1,94 % 1.197.211,59 17:42
EUHOL EURO YATIRIM HOLDING 11,85 -9,68 % 10.652.844,35 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,46 0,87 % 2.386.072,19 17:37
EUPWR EUROPOWER ENERJI 26,66 -1,04 % 76.989.845,28 17:42
EUREN EUROPEN ENDUSTRI 5,26 0,57 % 266.153.856,48 17:43
EUYO EURO YAT. ORT. 9,98 0,50 % 2.168.229,04 17:39
EYGYO EYG GMYO 2,51 4,15 % 29.487.389,36 17:42
FADE FADE GIDA 13,95 2,57 % 20.590.067,07 17:42
FENER FENERBAHCE FUTBOL 44,18 -0,05 % 196.839.504,10 17:43
FLAP FLAP KONGRE TOPLANTI HIZ. 7,35 -0,68 % 3.849.446,43 17:42
FMIZP F-M IZMIT PISTON 380,50 5,69 % 158.451.084,00 17:43
FONET FONET BILGI TEKNOLOJILERI 15,23 2,49 % 74.998.009,17 17:43
FORMT FORMET METAL VE CAM 5,70 1,24 % 124.118.357,01 17:43
FORTE FORTE BILGI ILETISIM 66,20 4,50 % 36.822.282,15 17:42
FRIGO FRIGO PAK GIDA 7,15 -0,69 % 26.067.777,35 17:42
FROTO FORD OTOSAN 927,00 0,54 % 622.827.092,50 17:43
FZLGY FUZUL GMYO 34,76 3,15 % 81.266.247,54 17:42
GARAN GARANTI BANKASI 103,30 -1,34 % 1.835.523.230,40 17:43
GARFA GARANTI FAKTORING 28,96 9,95 % 305.218.115,56 17:42
GEDIK GEDIK Y. MEN. DEG. 8,02 1,26 % 4.736.261,78 17:42
GEDZA GEDIZ AMBALAJ 26,94 9,96 % 163.709.705,50 17:41
GENIL GEN ILAC 121,70 1,42 % 59.346.830,20 17:43
GENTS GENTAS 19,85 0,25 % 48.869.707,96 17:42
GEREL GERSAN ELEKTRIK 9,15 2,01 % 173.250.575,71 17:43
GESAN GIRISIM ELEKTRIK SANAYI 41,40 -1,10 % 79.300.500,46 17:42
GIPTA GIPTA OFIS KIRTASIYE 65,30 2,19 % 108.783.911,00 17:43
GLBMD GLOBAL MEN. DEG. 10,58 -0,94 % 2.868.777,45 17:41
GLCVY GELECEK VARLIK YONETIMI 67,60 5,13 % 138.938.279,30 17:42
GLRMK GULERMAK AGIR SANAYI 144,90 4,70 % 741.375.177,70 17:43
GLRYH GULER YAT. HOLDING 2,80 1,45 % 24.185.944,95 17:41
GLYHO GLOBAL YAT. HOLDING 6,97 0,58 % 104.235.520,39 17:43
GMTAS GIMAT MAGAZACILIK 13,31 -0,15 % 13.877.174,47 17:42
GOKNR GOKNUR GIDA 26,64 5,71 % 345.632.914,38 17:43
GOLTS GOLTAS CIMENTO 404,25 -0,31 % 51.899.884,50 17:43
GOODY GOOD-YEAR 15,24 1,13 % 9.119.003,41 17:41
GOZDE GOZDE GIRISIM 18,13 0,61 % 11.710.970,58 17:42
GRNYO GARANTI YAT. ORT. 9,34 -2,61 % 12.006.861,28 17:39
GRSEL GUR-SEL TURIZM TASIMACILIK 269,50 -0,83 % 269.845.650,75 17:43
GRTHO GRAINTURK HOLDING 325,50 -2,25 % 121.876.364,75 17:43
GSDDE GSD DENIZCILIK 8,30 -2,35 % 25.748.317,14 17:42
GSDHO GSD HOLDING 4,25 -0,47 % 27.781.567,88 17:43
GSRAY GALATASARAY SPORTIF 2,13 1,43 % 410.369.457,85 17:43
GUBRF GUBRE FABRIK. 297,75 1,62 % 769.549.076,00 17:42
GUNDG GUNDOGDU GIDA 56,70 3,66 % 118.334.218,25 17:43
GWIND GALATA WIND ENERJI 25,96 -0,38 % 46.280.383,06 17:42
GZNMI GEZINOMI SEYAHAT 170,80 8,44 % 206.444.813,10 17:43
HALKB T. HALK BANKASI 20,06 -2,62 % 1.063.471.637,46 17:43
HATEK HATAY TEKSTIL 24,34 -1,22 % 12.972.004,62 17:40
HATSN HATSAN GEMI 38,48 1,05 % 38.390.962,14 17:42
HDFGS HEDEF GIRISIM 1,19 -1,65 % 86.411.212,88 17:43
HDFGSR HEDEF GIRISIM - RHKP 0,18 -14,29 % 11.462.135,20 17:43
HEDEF HEDEF HOLDING 8,69 -2,25 % 151.322.530,01 17:43
HEKTS HEKTAS 3,26 1,56 % 281.535.754,14 17:43
HKTM HIDROPAR HAREKET KONTROL 14,31 3,25 % 333.375.531,80 17:43
HLGYO HALK GMYO 2,54 -0,39 % 27.095.908,90 17:41
HOROZ HOROZ LOJISTIK 49,32 1,48 % 65.381.180,17 17:42
HRKET HAREKET PROJE TASIMACILIGI 62,50 3,39 % 165.123.195,50 17:43
HTTBT HITIT BILGISAYAR 45,40 1,34 % 34.143.185,10 17:42
HUBVC HUB GIRISIM 1,74 4,82 % 8.758.418,85 17:40
HUNER HUN YENILENEBILIR ENERJI 3,53 -0,28 % 63.034.495,20 17:43
HURGZ HURRIYET GZT. 4,77 5,76 % 35.938.634,60 17:42
ICBCT ICBC TURKEY BANK 12,30 0,74 % 15.352.371,17 17:42
ICUGS ICU GIRISIM 10,94 -2,58 % 128.559.446,77 17:42
IDGYO IDEALIST GMYO 2,66 -1,12 % 3.438.445,17 17:42
IEYHO ISIKLAR ENERJI YAPI HOL. 11,62 4,12 % 336.890.431,88 17:43
IHAAS IHLAS HABER AJANSI 20,18 0,60 % 35.824.452,16 17:43
IHEVA IHLAS EV ALETLERI 2,20 0,92 % 5.071.839,45 17:42
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 30.039.796,83 17:43
IHLAS IHLAS HOLDING 2,50 0,40 % 349.443.419,86 17:43
IHLGM IHLAS GAYRIMENKUL 1,73 2,37 % 66.781.867,77 17:42
IHYAY IHLAS YAYIN HOLDING 2,14 -0,47 % 25.529.033,59 17:42
IMASM IMAS MAKINA 2,58 3,20 % 88.112.546,79 17:43
INDES INDEKS BILGISAYAR 6,82 2,10 % 26.004.504,56 17:41
INFO INFO YATIRIM 2,00 1,01 % 7.278.088,17 17:42
INGRM INGRAM BILISIM 388,75 0,19 % 9.089.278,75 17:42
INTEK INNOSA TEKNOLOJI 424,00 0,95 % 2.127.975,00 13:55
INTEM INTEMA 204,50 -1,59 % 13.560.722,20 17:41
INVEO INVEO YATIRIM HOLDING 6,21 0,00 % 6.436.428,43 17:41
INVES INVESTCO HOLDING 228,20 1,33 % 86.155.650,10 17:42
IPEKE IPEK DOGAL ENERJI 69,30 -2,19 % 305.605.447,85 17:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 0,55 % 821.306,35 13:55
ISBTR IS BANKASI (B) 548.000,00 1,95 % 1.648.000,00 13:55
ISCTR IS BANKASI (C) 10,75 -1,74 % 2.779.222.849,88 17:43
ISDMR ISKENDERUN DEMIR CELIK 35,12 1,21 % 85.008.478,00 17:43
ISFIN IS FIN.KIR. 13,37 4,62 % 57.928.719,89 17:43
ISGSY IS GIRISIM 31,08 0,91 % 27.240.008,26 17:43
ISGYO IS GMYO 15,15 -1,43 % 50.916.686,77 17:43
ISKPL ISIK PLASTIK 23,78 0,76 % 26.841.580,68 17:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,28 -1,09 % 114.347.273,70 17:42
ISSEN ISBIR SENTETIK DOKUMA 7,80 -0,76 % 7.941.423,77 17:42
ISYAT IS YAT. ORT. 7,82 -0,26 % 8.502.524,72 17:43
IZENR IZDEMIR ENERJI 6,54 1,55 % 237.293.525,44 17:43
IZFAS IZMIR FIRCA 81,75 0,18 % 187.868.910,10 17:42
IZINV IZ YATIRIM HOLDING 40,20 -2,71 % 3.068.355,92 17:41
IZMDC IZMIR DEMIR CELIK 5,06 -1,17 % 79.570.317,06 17:42
JANTS JANTSA JANT SANAYI 22,44 0,27 % 33.286.173,70 17:42
KAPLM KAPLAMIN 200,30 2,77 % 27.713.330,00 17:42
KAREL KAREL ELEKTRONIK 8,56 -0,70 % 32.488.486,47 17:43
KARSN KARSAN OTOMOTIV 10,82 4,14 % 286.995.605,84 17:43
KARTN KARTONSAN 85,10 1,31 % 21.246.876,95 17:41
KARYE KARTAL YEN. ENERJI 27,74 1,61 % 34.329.098,68 17:43
KATMR KATMERCILER EKIPMAN 1,55 5,44 % 288.098.683,90 17:43
KAYSE KAYSERI SEKER FABRIKASI 17,57 0,69 % 40.075.249,54 17:43
KBORU KUZEY BORU 64,55 0,78 % 33.965.973,75 17:42
KCAER KOCAER CELIK 13,51 -1,17 % 322.400.666,48 17:43
KCHOL KOC HOLDING 145,70 -0,95 % 2.935.311.823,30 17:43
KENT KENT GIDA 787,00 -0,06 % 1.367.806,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,95 0,52 % 1.077.810,34 13:55
KERVT KEREVITAS GIDA 18,20 9,11 % 227.939.203,95 17:42
KFEIN KAFEIN YAZILIM 122,60 3,63 % 77.716.463,90 17:43
KGYO KORAY GMYO 3,15 -2,17 % 24.800.676,22 17:43
KIMMR KIM MARKET-ERSAN ALISVERIS 8,82 0,34 % 12.202.537,47 17:42
KLGYO KILER GMYO 4,50 -0,44 % 22.953.170,03 17:43
KLKIM KALEKIM KIMYEVI MADDELER 32,12 0,06 % 63.513.484,42 17:43
KLMSN KLIMASAN KLIMA 23,62 1,55 % 15.075.122,80 17:43
KLNMA T. KALKINMA BANK. 7,21 0,98 % 1.690.739,00 13:55
KLRHO KILER HOLDING 27,10 0,59 % 30.236.891,70 17:42
KLSER KALESERAMIK 30,28 0,20 % 41.233.460,92 17:43
KLSYN KOLEKSIYON MOBILYA 5,26 0,38 % 12.125.151,35 17:41
KLYPV KALYON GUNES TEKNOLOJILERI 62,10 -0,48 % 124.546.162,30 17:43
KMPUR KIMTEKS POLIURETAN 16,25 -0,91 % 38.046.850,24 17:43
KNFRT KONFRUT TARIM 11,04 2,41 % 16.389.895,66 17:43
KOCMT KOC METALURJI 12,00 -0,17 % 29.635.176,98 17:43
KONKA KONYA KAGIT 34,12 -0,12 % 33.868.426,56 17:42
KONTR KONTROLMATIK TEKNOLOJI 27,78 1,76 % 381.952.997,14 17:43
KONYA KONYA CIMENTO 6.417,50 1,70 % 116.826.510,00 17:43
KOPOL KOZA POLYESTER 5,60 0,36 % 144.947.526,93 17:43
KORDS KORDSA TEKNIK TEKSTIL 59,50 1,36 % 35.835.066,25 17:43
KOTON KOTON MAGAZACILIK 15,10 -0,53 % 21.734.269,51 17:43
KOZAA KOZA MADENCILIK 92,70 -0,43 % 385.309.896,00 17:43
KOZAL KOZA ALTIN 26,88 -1,90 % 950.526.448,52 17:43
KRDMA KARDEMIR (A) 39,82 -0,60 % 112.275.573,54 17:42
KRDMB KARDEMIR (B) 22,40 0,81 % 39.934.916,80 17:41
KRDMD KARDEMIR (D) 24,76 1,23 % 1.225.836.686,78 17:43
KRGYO KORFEZ GMYO 14,03 4,08 % 382.750.309,57 17:43
KRONT KRON TEKNOLOJI 16,46 2,81 % 20.489.080,32 17:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,59 1,38 % 8.028.485,58 17:42
KRSTL KRISTAL KOLA 6,70 1,21 % 35.903.573,37 17:42
KRTEK KARSU TEKSTIL 29,30 1,10 % 52.453.319,44 17:43
KRVGD KERVAN GIDA 2,09 0,48 % 17.372.425,20 17:42
KSTUR KUSTUR KUSADASI TURIZM 5.030,00 -2,09 % 5.161.630,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,80 -0,62 % 210.120.745,10 17:43
KTSKR KUTAHYA SEKER FABRIKASI 60,55 2,19 % 18.724.992,15 17:40
KUTPO KUTAHYA PORSELEN 74,60 1,84 % 12.408.603,05 17:42
KUVVA KUVVA GIDA 71,00 6,05 % 6.201.444,25 13:55
KUYAS KUYAS YATIRIM 34,66 3,71 % 249.021.052,88 17:43
KZBGY KIZILBUK GYO 9,28 -1,49 % 243.860.578,93 17:43
KZGYO KUZUGRUP GMYO 18,61 0,00 % 11.843.357,78 17:43
LIDER LDR TURIZM 197,20 -1,40 % 56.554.300,50 17:41
LIDFA LIDER FAKTORING 3,26 3,82 % 59.001.771,81 17:43
LILAK LILA KAGIT 25,06 -0,95 % 65.985.747,34 17:43
LINK LINK BILGISAYAR 528,00 0,38 % 19.973.712,00 17:43
LKMNH LOKMAN HEKIM SAGLIK 16,76 -0,77 % 8.502.493,65 17:41
LMKDC LIMAK DOGU ANADOLU 29,22 -0,95 % 119.741.846,06 17:43
LOGO LOGO YAZILIM 130,00 4,42 % 178.623.072,60 17:42
LRSHO LORAS HOLDING 2,72 9,68 % 167.849.959,57 17:40
LUKSK LUKS KADIFE 83,00 1,10 % 17.149.763,70 17:42
LYDHO LYDIA HOLDING 94,10 -2,64 % 49.278.658,95 17:43
LYDYE LYDIA YESIL ENERJI 16.420,00 1,36 % 126.606.342,50 17:42
MAALT MARMARIS ALTINYUNUS 751,00 2,04 % 27.368.885,50 17:42
MACKO MACKOLIK INTERNET HIZMETLERI 35,24 0,23 % 18.254.032,58 17:43
MAGEN MARGUN ENERJI 26,36 -2,37 % 90.230.938,10 17:42
MAKIM MAKIM MAKINE 16,98 0,47 % 7.652.952,62 17:42
MAKTK MAKINA TAKIM 11,59 -1,53 % 53.257.320,15 17:42
MANAS MANAS ENERJI YONETIMI 7,23 -3,60 % 159.901.582,41 17:43
MARBL TUREKS TURUNC MADENCILIK 11,32 0,89 % 29.392.629,03 17:42
MARKA MARKA YATIRIM HOLDING 56,60 2,26 % 198.133.943,70 17:43
MARTI MARTI OTEL 2,72 0,74 % 18.809.294,70 17:42
MAVI MAVI GIYIM 33,32 1,22 % 333.478.040,00 17:43
MEDTR MEDITERA TIBBI MALZEME 32,66 0,49 % 20.850.543,22 17:43
MEGAP MEGA POLIETILEN 2,90 -1,36 % 2.501.975,00 13:55
MEGMT MEGA METAL 27,50 -0,15 % 53.105.183,10 17:42
MEKAG MEKA GLOBAL MAKINE 43,48 -0,87 % 113.360.254,66 17:43
MEPET METRO PETROL VE TESISLERI 8,06 -0,98 % 1.916.404,14 17:42
MERCN MERCAN KIMYA 15,33 2,54 % 218.737.778,96 17:43
MERIT MERIT TURIZM 11,89 1,97 % 27.397.034,41 17:41
MERKO MERKO GIDA 16,76 -0,59 % 158.069.671,65 17:43
METRO METRO HOLDING 2,43 0,41 % 10.869.505,80 17:39
METUR METEMTUR YATIRIM 17,47 1,04 % 85.107.069,11 17:42
MGROS MIGROS TICARET 493,50 1,08 % 731.283.861,00 17:43
MHRGY MHR GMYO 4,91 0,61 % 17.249.101,05 17:43
MIATK MIA TEKNOLOJI 35,42 -0,90 % 339.987.907,88 17:43
MMCAS MMC SAN. VE TIC. YAT. 23,68 0,00 % 251.600,00 13:55
MNDRS MENDERES TEKSTIL 9,15 2,46 % 15.260.232,01 17:43
MNDTR MONDI TURKEY 5,21 0,00 % 5.211.932,90 17:39
MOBTL MOBILTEL ILETISIM 7,26 1,97 % 106.131.989,74 17:42
MOGAN MOGAN ENERJI 8,65 3,35 % 126.753.297,99 17:42
MOPAS MOPAS MARKETCILIK 25,58 5,70 % 149.163.988,84 17:42
MPARK MLP SAGLIK 331,25 0,99 % 105.924.642,75 17:43
MRGYO MARTI GMYO 1,41 0,00 % 40.283.351,17 17:43
MRSHL MARSHALL 1.440,00 -0,69 % 22.269.589,00 17:42
MSGYO MISTRAL GMYO 4,63 9,98 % 41.784.321,65 17:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,52 1,32 % 24.154.645,72 17:42
MTRYO METRO YAT. ORT. 6,50 -0,46 % 1.556.630,59 17:37
MZHLD MAZHAR ZORLU HOLDING 5,92 -0,34 % 2.177.359,28 17:43
NATEN NATUREL ENERJI 43,62 -0,18 % 57.797.343,52 17:43
NETAS NETAS TELEKOM. 52,10 0,87 % 20.039.053,10 17:43
NIBAS NIGBAS NIGDE BETON 16,72 1,64 % 75.799.135,59 17:42
NTGAZ NATURELGAZ 8,11 -0,49 % 57.573.378,25 17:43
NTHOL NET HOLDING 37,30 0,65 % 29.051.322,40 17:43
NUGYO NUROL GMYO 6,64 0,61 % 9.205.507,36 17:42
NUHCM NUH CIMENTO 259,25 -2,35 % 61.888.893,25 17:42
OBAMS OBA MAKARNACILIK 72,20 2,48 % 464.384.169,00 17:42
OBASE OBASE BILGISAYAR 30,70 2,61 % 16.506.631,94 17:42
ODAS ODAS ELEKTRIK 5,07 2,63 % 295.504.597,25 17:42
ODINE ODINE TEKNOLOJI 74,35 -9,99 % 101.321.726,45 17:43
OFSYM OFIS YEM GIDA 43,56 9,06 % 89.017.435,42 17:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,85 1,76 % 25.772.869,35 17:42
ONRYT ONUR TEKNOLOJI 61,05 1,16 % 45.658.949,00 17:42
ORCAY ORCAY ORTAKOY CAY SANAYI 8,24 -2,37 % 14.097.915,75 17:41
ORGE ORGE ENERJI ELEKTRIK 104,00 0,48 % 162.699.108,30 17:43
ORMA ORMA ORMAN MAHSULLERI 181,10 0,22 % 521.530,90 13:55
OSMEN OSMANLI MENKUL 8,87 0,11 % 13.514.146,57 17:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,90 4,00 % 151.575.175,86 17:43
OTKAR OTOKAR 394,50 0,19 % 117.670.130,00 17:43
OTTO OTTO HOLDING 366,75 0,62 % 6.774.248,00 17:41
OYAKC OYAK CIMENTO 26,86 -1,54 % 400.927.577,36 17:43
OYAYO OYAK YAT. ORT. 25,00 -1,11 % 6.260.558,96 17:42
OYLUM OYLUM SINAI YATIRIMLAR 7,30 -0,14 % 3.948.616,77 17:42
OYYAT OYAK YATIRIM MENKUL 28,40 3,80 % 66.631.857,66 17:42
OZATD OZATA DENIZCILIK 136,50 0,37 % 246.232.753,70 17:42
OZGYO OZDERICI GMYO 5,29 0,38 % 13.772.002,06 17:42
OZKGY OZAK GMYO 10,65 -1,75 % 105.709.490,78 17:43
OZRDN OZERDEN AMBALAJ 8,31 1,84 % 1.141.665,49 17:41
OZSUB OZSU BALIK 23,08 -4,31 % 59.908.332,10 17:43
OZYSR OZYASAR TEL 22,32 0,09 % 19.145.704,34 17:42
PAGYO PANORA GMYO 67,10 3,23 % 16.340.061,75 17:43
PAMEL PAMEL ELEKTRIK 101,20 2,79 % 107.818.818,00 17:42
PAPIL PAPILON SAVUNMA 35,30 -1,73 % 334.874.351,88 17:43
PARSN PARSAN 82,20 0,49 % 36.238.858,60 17:42
PASEU PASIFIK EURASIA LOJISTIK 58,30 -4,11 % 597.912.391,95 17:42
PATEK PASIFIK TEKNOLOJI 69,70 -1,13 % 153.668.588,50 17:42
PCILT PC ILETISIM MEDYA 12,87 0,63 % 51.652.369,66 17:42
PEHOL PERA YATIRIM HOLDING 14,62 -0,81 % 1.803.905.626,66 17:43
PEKGY PEKER GMYO 1,44 0,70 % 144.543.828,52 17:43
PENGD PENGUEN GIDA 7,67 5,21 % 51.393.531,97 17:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,60 3,03 % 34.478.666,94 17:43
PETKM PETKIM 16,90 0,78 % 343.463.362,24 17:43
PETUN PINAR ET VE UN 8,59 1,18 % 13.771.712,27 17:41
PGSUS PEGASUS 242,40 -0,94 % 1.867.346.183,30 17:43
PINSU PINAR SU 5,70 0,00 % 4.465.815,61 17:42
PKART PLASTIKKART 63,55 1,11 % 8.798.407,70 17:43
PKENT PETROKENT TURIZM 204,10 -0,20 % 18.021.833,70 17:42
PLTUR PLATFORM TURIZM 24,10 0,84 % 45.364.886,14 17:42
PNLSN PANELSAN CATI CEPHE 37,30 0,21 % 13.883.271,42 17:42
PNSUT PINAR SUT 8,60 3,12 % 16.340.623,72 17:42
POLHO POLISAN HOLDING 16,74 9,20 % 248.429.101,63 17:43
POLTK POLITEKNIK METAL 6.657,50 -0,56 % 33.954.805,00 17:41
PRDGS PARDUS GIRISIM 4,69 0,21 % 5.083.729,61 17:43
PRKAB TURK PRYSMIAN KABLO 26,86 0,37 % 8.927.066,28 17:42
PRKME PARK ELEK.MADENCILIK 17,73 2,13 % 21.348.325,64 17:41
PRZMA PRIZMA PRESS MATBAACILIK 11,20 6,67 % 6.016.229,76 17:42
PSDTC PERGAMON DIS TICARET 74,10 2,77 % 6.632.062,00 17:40
PSGYO PASIFIK GMYO 1,77 -2,75 % 161.671.667,68 17:42
QNBFK QNB FINANSAL KIRALAMA 36,50 2,24 % 524.110,50 13:55
QNBTR QNB BANK 282,00 -1,48 % 1.208.978,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,37 5,50 % 315.679.610,31 17:43
RALYH RAL YATIRIM HOLDING 112,70 -0,18 % 73.663.075,90 17:42
RAYSG RAY SIGORTA 252,50 4,25 % 302.489.234,00 17:42
REEDR REEDER TEKNOLOJI 11,85 0,85 % 237.403.774,05 17:43
RGYAS RONESANS GAYRIMENKUL YAT. 110,40 -0,27 % 29.258.852,70 17:42
RNPOL RAINBOW POLIKARBONAT 27,72 0,51 % 4.745.430,18 17:42
RODRG RODRIGO TEKSTIL 16,38 -0,36 % 2.638.252,42 17:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,00 -0,33 % 64.100.216,75 17:43
RUBNS RUBENIS TEKSTIL 23,60 -0,34 % 18.712.846,42 17:42
RUZYE RUZY MADENCILIK VE ENERJI 11,53 1,41 % 74.141.780,24 17:43
RYGYO REYSAS GMYO 13,50 1,35 % 100.003.775,58 17:43
RYSAS REYSAS LOJISTIK 15,35 2,13 % 59.850.908,29 17:43
SAFKR SAFKAR EGE SOGUTMACILIK 96,65 0,42 % 68.229.988,90 17:42
SAHOL SABANCI HOLDING 78,25 -0,32 % 1.426.278.178,50 17:43
SAMAT SARAY MATBAACILIK 17,16 2,75 % 33.948.251,58 17:42
SANEL SANEL MUHENDISLIK 24,90 -1,97 % 5.335.474,74 17:43
SANFM SANIFOAM ENDUSTRI 45,36 8,52 % 191.306.723,94 17:42
SANKO SANKO PAZARLAMA 20,46 -0,29 % 5.185.969,88 17:41
SARKY SARKUYSAN 19,09 0,10 % 13.468.908,86 17:43
SASA SASA POLYESTER 4,16 1,22 % 2.952.098.351,85 17:43
SAYAS SAY YENILENEBILIR ENERJI 31,64 -0,38 % 14.035.073,68 17:40
SDTTR SDT UZAY VE SAVUNMA 195,70 -0,41 % 46.655.164,50 17:42
SEGMN SEGMEN KARDESLER GIDA 21,34 0,09 % 37.941.416,66 17:43
SEGYO SEKER GMYO 4,11 -0,72 % 59.620.973,06 17:42
SEKFK SEKER FIN. KIR. 7,08 -0,56 % 4.049.839,41 17:42
SEKUR SEKURO PLASTIK 15,84 -0,94 % 7.349.660,48 17:41
SELEC SELCUK ECZA DEPOSU 65,85 1,78 % 208.874.638,05 17:43
SELGD SELCUK GIDA 47,98 -0,62 % 1.297.404,58 17:42
SELVA SELVA GIDA 1,70 1,19 % 8.550.363,78 17:42
SERNT SERANIT GRANIT SERAMIK 10,60 6,43 % 351.630.572,18 17:43
SEYKM SEYITLER KIMYA 3,09 1,31 % 4.060.524,92 17:42
SILVR SILVERLINE ENDUSTRI 15,93 -0,25 % 2.569.085,99 17:42
SISE SISE CAM 35,26 0,06 % 690.780.733,80 17:43
SKBNK SEKERBANK 5,27 1,35 % 147.703.967,36 17:43
SKTAS SOKTAS 4,50 0,45 % 8.779.411,51 17:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,20 -2,33 % 20.149.278,35 17:43
SKYMD SEKER YATIRIM 13,03 -1,66 % 54.434.305,50 17:43
SMART SMARTIKS YAZILIM 27,88 3,34 % 20.591.719,84 17:43
SMRTG SMART GUNES ENERJISI TEK. 31,66 0,76 % 54.501.412,92 17:43
SMRVA SUMER VARLIK YONETIM 100,90 9,97 % 278.447.201,55 17:42
SNGYO SINPAS GMYO 3,31 -0,90 % 42.670.083,94 17:43
SNICA SANICA ISI SANAYI 3,91 1,03 % 22.136.317,71 17:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 178,00 7,88 % 15.300.524,00 13:55
SNPAM SONMEZ PAMUKLU 65,00 -1,52 % 1.430.537,25 13:55
SODSN SODAS SODYUM SANAYII 85,45 0,95 % 587.172,05 13:55
SOKE SOKE DEGIRMENCILIK 11,78 9,99 % 88.831.477,54 17:39
SOKM SOK MARKETLER TICARET 39,26 2,35 % 461.847.808,48 17:43
SONME SONMEZ FILAMENT 128,40 -1,98 % 15.156.554,70 17:42
SRVGY SERVET GMYO 3,03 -1,62 % 95.234.662,87 17:42
SUMAS SUMAS SUNI TAHTA 329,75 1,46 % 387.518,75 13:55
SUNTK SUN TEKSTIL 33,44 6,09 % 28.223.998,00 17:42
SURGY SUR TATIL EVLERI GMYO 41,34 0,68 % 32.187.658,00 17:42
SUWEN SUWEN TEKSTIL 9,84 -4,09 % 44.713.134,98 17:42
TABGD TAB GIDA 171,30 -0,81 % 126.352.050,80 17:43
TARKM TARKIM BITKI KORUMA 375,25 4,02 % 82.755.709,00 17:43
TATEN TATLIPINAR ENERJI URETIM 39,08 1,30 % 41.417.142,68 17:41
TATGD TAT GIDA 11,56 0,43 % 15.922.393,38 17:41
TAVHL TAV HAVALIMANLARI 235,60 2,84 % 1.569.873.880,50 17:43
TBORG T.TUBORG 170,20 0,41 % 6.438.733,40 17:42
TCELL TURKCELL 91,90 -2,39 % 1.581.044.720,70 17:43
TCKRC KIRAC GALVANIZ 40,26 -1,23 % 27.860.033,02 17:43
TDGYO TREND GMYO 14,99 7,07 % 25.900.892,92 17:43
TEKTU TEK-ART TURIZM 3,97 2,32 % 18.332.971,56 17:42
TERA TERA YATIRIM MENKUL DEGERLER 95,30 9,98 % 334.668.674,20 17:42
TEZOL EUROPAP TEZOL KAGIT 16,01 0,06 % 28.983.618,49 17:43
TGSAS TGS DIS TICARET 58,40 0,69 % 3.692.990,45 17:35
THYAO TURK HAVA YOLLARI 319,25 -0,70 % 4.200.190.844,50 17:43
TKFEN TEKFEN HOLDING 135,30 -4,99 % 1.077.733.946,20 17:43
TKNSA TEKNOSA IC VE DIS TICARET 25,82 -0,62 % 43.065.038,26 17:42
TLMAN TRABZON LIMAN 85,90 1,12 % 12.261.429,10 17:42
TMPOL TEMAPOL POLIMER PLASTIK 86,60 -3,78 % 12.907.433,00 17:42
TMSN TUMOSAN MOTOR VE TRAKTOR 90,00 1,01 % 68.269.894,80 17:43
TNZTP TAPDI TINAZTEPE 34,58 -0,80 % 15.163.751,48 17:43
TOASO TOFAS OTO. FAB. 205,00 0,49 % 3.690.778.336,60 17:43
TRCAS TURCAS PETROL 31,44 2,48 % 64.783.366,08 17:42
TRGYO TORUNLAR GMYO 61,75 0,65 % 144.938.770,40 17:43
TRILC TURK ILAC SERUM 20,50 0,29 % 52.562.061,66 17:41
TSGYO TSKB GMYO 6,70 -0,89 % 26.172.600,89 17:42
TSKB T.S.K.B. 10,76 -0,37 % 187.185.181,61 17:43
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 182.923.505,79 17:43
TTKOM TURK TELEKOM 54,30 -2,78 % 910.196.612,15 17:43
TTRAK TURK TRAKTOR 636,00 -2,15 % 197.493.282,00 17:43
TUCLK TUGCELIK 9,16 3,04 % 45.925.953,60 17:42
TUKAS TUKAS 2,50 -1,57 % 143.912.606,33 17:43
TUPRS TUPRAS 125,30 0,00 % 1.045.199.716,10 17:43
TUREX TUREKS TURIZM TASIMACILIK 39,30 2,34 % 670.100.937,40 17:43
TURGG TURKER PROJE GAYRIMENKUL 446,00 -1,76 % 25.392.019,25 17:42
TURSG TURKIYE SIGORTA 17,86 -1,00 % 188.307.270,80 17:43
UFUK UFUK YATIRIM 705,50 3,90 % 34.186.796,50 17:42
ULAS ULASLAR TURIZM YAT. 23,90 -0,58 % 3.521.283,14 17:42
ULKER ULKER BISKUVI 112,10 1,08 % 670.290.052,70 17:43
ULUFA ULUSAL FAKTORING 15,58 0,39 % 57.094.944,05 17:42
ULUSE ULUSOY ELEKTRIK 129,00 0,16 % 8.797.050,10 17:42
ULUUN ULUSOY UN SANAYI 6,21 4,72 % 115.695.922,67 17:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,93 1,68 % 12.652.085,51 17:42
USAK USAK SERAMIK 5,85 7,73 % 1.381.226.446,52 17:43
VAKBN VAKIFLAR BANKASI 21,34 -1,39 % 317.846.311,78 17:43
VAKFN VAKIF FIN. KIR. 2,21 1,38 % 223.264.642,15 17:43
VAKKO VAKKO TEKSTIL 67,00 2,13 % 36.745.747,10 17:42
VANGD VANET GIDA 29,04 5,60 % 31.683.525,66 17:43
VBTYZ VBT YAZILIM 18,73 3,25 % 18.558.153,53 17:42
VERTU VERUSATURK GIRISIM 34,30 3,25 % 40.423.436,10 17:42
VERUS VERUSA HOLDING 262,25 5,32 % 104.939.787,85 17:43
VESBE VESTEL BEYAZ ESYA 12,17 0,58 % 36.789.519,62 17:43
VESTL VESTEL 44,72 -0,36 % 246.167.382,70 17:43
VKFYO VAKIF YAT. ORT. 21,18 2,52 % 23.973.655,64 17:43
VKGYO VAKIF GMYO 1,90 0,00 % 51.878.182,27 17:43
VKING VIKING KAGIT 27,62 0,15 % 1.828.714,70 17:36
VRGYO VERA KONSEPT GMYO 2,28 0,00 % 25.266.331,51 17:42
VSNMD VISNE MADENCILIK 267,25 7,42 % 190.035.461,80 17:43
YAPRK YAPRAK SUT VE BESI CIFT. 566,00 -1,99 % 272.187.321,50 17:42
YATAS YATAS 24,12 -0,58 % 29.234.662,02 17:43
YAYLA YAYLA EN. UR. TUR. VE INS 22,08 0,73 % 18.438.878,28 17:41
YBTAS YIBITAS INSAAT MALZEME 157.997,50 -1,26 % 1.586.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,40 -0,94 % 140.367.544,64 17:43
YESIL YESIL YATIRIM HOLDING 1,44 0,70 % 12.681.175,85 17:43
YGGYO YENI GIMAT GMYO 74,90 3,81 % 21.712.407,65 17:42
YGYO YESIL GMYO 5,98 3,10 % 1.903.527,01 13:55
YIGIT YIGIT AKU 26,50 -0,30 % 89.202.298,22 17:43
YKBNK YAPI VE KREDI BANK. 23,50 -3,29 % 3.836.046.835,76 17:43
YKSLN YUKSELEN CELIK 5,44 0,00 % 34.602.432,45 17:43
YONGA YONGA MOBILYA 65,05 -0,69 % 639.651,25 13:55
YUNSA YUNSA 5,75 -0,35 % 12.493.965,58 17:43
YYAPI YESIL YAPI 1,42 0,71 % 16.897.626,09 17:43
YYLGD YAYLA GIDA 9,00 -0,22 % 31.458.427,58 17:42
ZEDUR ZEDUR ENERJI 7,12 0,00 % 4.814.380,86 17:42
ZOREN ZORLU ENERJI 3,35 0,00 % 116.468.272,23 17:42
ZRGYO ZIRAAT GMYO 25,60 2,40 % 125.031.365,64 17:43

UYGULAMALAR

HESABIM