BIST 100: 13.713
Değişim: 2.28% 305,67
Adet: 7.597 Mio.Lot
Hacim: 143.661 Mio.TL
EN YÜKSEK
13715
EN DÜŞÜK
13,481
Açılış: 13.502
Dünkü Kapanış: 13.407
Verilerin Son Güncelleme Saati : 14:22
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,76
1,02
14:24:18
-
AGHOL
33,82
0,54
14:23:23
-
AGROT
3,22
0,00
14:24:03
-
AKBNK
89,85
5,89
14:24:15
-
AKSA
10,69
1,23
14:24:17
-
AKSEN
73,50
-0,20
14:24:01
-
ALARK
107,80
0,19
14:24:11
-
ALTNY
16,77
0,78
14:24:11
-
ANSGR
28,46
2,74
14:24:02
-
ARCLK
114,90
0,79
14:23:40
-
ASELS
317,50
3,25
14:24:17
-
ASTOR
162,90
1,50
14:24:17
-
BALSU
15,92
-0,62
14:24:15
-
BIMAS
668,00
4,87
14:23:24
-
BRSAN
649,00
0,54
14:22:52
-
BRYAT
2.299,00
-0,04
14:23:39
-
BSOKE
26,66
-1,26
14:19:30
-
BTCIM
4,83
0,21
14:18:50
-
CANTE
2,32
8,41
14:24:17
-
CCOLA
71,70
-2,32
14:24:14
-
CIMSA
52,95
-1,85
14:24:11
-
CLEBI
1.787,00
-0,11
14:23:40
-
CWENE
31,30
-1,88
14:23:52
-
DAPGM
11,09
-4,40
14:21:11
-
DOAS
224,40
-0,71
14:23:09
-
DOHOL
21,72
1,40
14:21:30
-
DSTKF
763,50
0,93
14:23:57
-
ECILC
122,40
-2,93
14:22:39
-
EFOR
23,52
5,00
14:21:34
-
EGEEN
7.437,50
0,92
14:23:40
-
EKGYO
24,32
1,50
14:23:24
-
ENERY
10,41
2,06
14:23:38
-
ENJSA
102,20
0,39
14:21:59
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
94,85
4,23
14:24:17
-
EREGL
28,42
1,86
14:23:57
-
EUPWR
41,30
0,58
14:22:55
-
FENER
3,33
0,60
14:22:57
-
FROTO
112,40
1,90
14:24:18
-
GARAN
157,10
4,52
14:23:56
-
GENIL
129,10
4,11
14:24:11
-
GESAN
55,75
0,00
14:23:00
-
GLRMK
193,80
1,41
14:22:39
-
GRSEL
376,00
-0,79
14:23:28
-
GRTHO
216,80
-0,73
14:23:32
-
GSRAY
1,18
-0,84
14:23:32
-
GUBRF
509,50
-0,49
14:23:42
-
HALKB
45,24
1,03
14:23:52
-
HEKTS
3,36
2,13
14:24:05
-
ISCTR
16,24
4,98
14:24:12
-
ISMEN
47,32
2,69
14:23:47
-
IZENR
9,49
-1,45
14:23:32
-
KCAER
12,16
5,56
14:23:25
-
KCHOL
202,90
0,69
14:24:14
-
KLRHO
527,50
7,16
14:24:15
-
KONTR
9,82
1,97
14:24:17
-
KRDMD
30,12
1,01
14:24:14
-
KTLEV
37,24
0,49
14:24:14
-
KUYAS
54,85
-0,45
14:22:37
-
MAGEN
40,50
1,25
14:21:26
-
MAVI
47,64
0,21
14:24:05
-
MGROS
627,50
1,37
14:24:16
-
MIATK
37,46
0,75
14:24:14
-
MPARK
464,75
-1,17
14:21:56
-
OBAMS
9,15
-0,44
14:21:59
-
ODAS
6,16
6,39
14:24:17
-
OTKAR
436,75
-0,11
14:22:35
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
27,66
1,54
14:23:59
-
PASEU
142,00
-9,84
14:24:12
-
PETKM
18,40
1,04
14:24:16
-
PGSUS
201,10
1,11
14:24:17
-
RALYH
187,40
0,64
14:23:35
-
REEDR
7,16
-4,15
14:24:13
-
RYGYO
28,04
0,21
14:23:00
-
SAHOL
107,10
1,61
14:24:13
-
SASA
2,59
0,78
14:24:12
-
SISE
44,18
6,15
14:24:17
-
SKBNK
8,28
1,85
14:23:56
-
SOKM
64,55
2,22
14:22:11
-
TABGD
269,50
2,86
14:23:41
-
TAVHL
347,25
0,14
14:24:16
-
TCELL
117,30
1,21
14:24:06
-
THYAO
301,00
1,01
14:23:41
-
TKFEN
76,40
-0,97
14:22:56
-
TOASO
318,50
1,51
14:24:14
-
TRALT
56,90
3,55
14:24:17
-
TRENJ
116,50
1,30
14:24:13
-
TRMET
148,00
3,64
14:24:12
-
TSKB
13,78
2,45
14:24:06
-
TSPOR
1,12
0,90
14:23:11
-
TTKOM
65,70
1,15
14:24:17
-
TTRAK
583,50
0,34
14:21:33
-
TUPRS
242,80
0,25
14:24:15
-
TURSG
11,84
1,63
14:24:17
-
ULKER
132,70
1,76
14:24:17
-
VAKBN
36,28
2,20
14:19:10
-
VESTL
31,94
1,01
14:22:49
-
YEOTK
44,22
1,01
14:24:11
-
YKBNK
39,32
4,02
14:24:13
-
ZOREN
3,27
1,87
14:23:40