BIST 100: 13.100
Değişim: -0.59% -77,32
Adet: 7.202 Mio.Lot
Hacim: 185.150 Mio.TL
EN YÜKSEK
13263
EN DÜŞÜK
13,054
Açılış: 13.225
Dünkü Kapanış: 13.177
Verilerin Son Güncelleme Saati : 17:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,89
-1,54
17:59:31
-
AGHOL
32,58
-1,39
17:58:55
-
AKBNK
79,60
-0,06
17:59:31
-
AKSA
10,55
-2,13
17:59:26
-
AKSEN
71,00
2,16
17:59:29
-
ALARK
106,50
-2,83
17:59:32
-
ALTNY
16,62
-2,46
17:59:17
-
ANSGR
27,82
-0,57
17:57:38
-
ARCLK
112,80
-1,48
17:59:32
-
ASELS
311,00
-3,79
17:59:31
-
ASTOR
161,10
-1,10
17:59:29
-
BALSU
15,84
-1,25
17:59:17
-
BIMAS
625,50
-1,18
17:59:32
-
BRSAN
636,50
-2,75
17:58:41
-
BRYAT
2.293,00
-1,80
17:59:25
-
BSOKE
27,20
0,52
17:59:15
-
BTCIM
4,80
-1,84
17:59:31
-
CANTE
2,07
-0,48
17:59:31
-
CCOLA
73,20
2,81
17:59:31
-
CIMSA
49,16
1,36
17:59:20
-
CWENE
32,22
3,60
17:59:32
-
DAPGM
11,49
0,61
17:59:29
-
DOAS
226,40
-3,62
17:59:24
-
DOHOL
21,26
2,02
17:58:06
-
DSTKF
726,00
3,71
17:59:29
-
ECILC
128,20
4,57
17:59:30
-
EFOR
23,74
4,12
17:58:52
-
EGEEN
7.345,00
-1,11
17:59:11
-
EKGYO
23,46
-1,18
17:59:31
-
ENERY
10,43
2,76
17:58:14
-
ENJSA
100,30
0,40
17:59:18
-
ENKAI
84,40
0,42
17:59:28
-
EREGL
27,42
-0,65
17:59:22
-
EUPWR
41,08
0,59
17:58:41
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,33
-2,06
17:59:28
-
FROTO
108,80
0,93
17:59:29
-
GARAN
147,10
-2,45
17:59:29
-
GENIL
125,20
-1,03
17:59:24
-
GESAN
54,65
0,37
17:59:26
-
GLRMK
196,80
-1,40
17:59:27
-
GRSEL
380,00
1,20
17:59:31
-
GRTHO
219,70
0,09
17:58:50
-
GSRAY
1,20
1,69
17:59:17
-
GUBRF
482,50
3,32
17:58:56
-
HALKB
47,12
0,77
17:59:25
-
HEKTS
3,27
1,87
17:59:23
-
ISCTR
15,04
-1,64
17:59:30
-
ISMEN
45,08
-1,36
17:59:21
-
IZENR
9,70
4,19
17:59:31
-
KCAER
11,09
-2,29
17:59:29
-
KCHOL
198,30
-0,30
17:59:31
-
KLRHO
442,00
5,30
17:59:24
-
KONTR
9,70
1,15
17:59:31
-
KRDMD
29,42
-0,61
17:59:32
-
KTLEV
36,18
-0,17
17:59:32
-
KUYAS
55,10
-0,18
17:59:09
-
LMKDC
33,28
1,09
17:58:47
-
MAGEN
41,30
-3,37
17:59:17
-
MAVI
47,54
-0,63
17:59:31
-
MGROS
614,50
-3,15
17:59:29
-
MIATK
38,04
-0,11
17:59:31
-
MPARK
446,75
1,53
17:59:27
-
OBAMS
8,93
-1,43
17:59:27
-
ODAS
5,27
-1,13
17:59:29
-
OTKAR
414,00
-0,54
17:59:31
-
OYAKC
27,14
-0,66
17:59:29
-
PASEU
171,30
2,57
17:59:32
-
PATEK
20,64
-1,99
17:59:25
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,94
-1,43
17:58:47
-
PGSUS
197,40
-1,84
17:59:31
-
QUAGR
2,67
-0,37
17:59:18
-
RALYH
188,80
1,51
17:59:00
-
REEDR
7,09
2,16
17:59:31
-
SAHOL
100,70
2,03
17:59:28
-
SASA
2,48
-0,80
17:59:20
-
SISE
40,58
-0,83
17:59:27
-
SKBNK
8,08
0,87
17:58:56
-
SOKM
62,90
-1,02
17:59:29
-
TABGD
260,75
-0,86
17:58:52
-
TAVHL
331,50
-0,30
17:58:36
-
TCELL
114,10
-0,61
17:59:32
-
THYAO
294,50
-1,59
17:59:31
-
TKFEN
73,80
1,51
17:59:05
-
TOASO
312,75
2,79
17:59:22
-
TRALT
53,35
-1,02
17:59:18
-
TRENJ
118,80
-2,62
17:59:30
-
TRMET
141,10
-0,14
17:59:21
-
TSKB
13,11
-1,21
17:58:48
-
TSPOR
1,10
0,00
17:59:31
-
TTKOM
64,45
-2,05
17:59:29
-
TTRAK
571,50
-0,09
17:58:51
-
TUKAS
2,89
-1,37
17:59:05
-
TUPRS
227,60
0,26
17:59:27
-
TUREX
8,03
4,42
17:59:17
-
TURSG
11,52
-4,64
17:59:32
-
ULKER
129,10
-1,38
17:58:38
-
VAKBN
34,58
-0,29
17:59:30
-
VESTL
30,62
-1,10
17:59:23
-
YEOTK
43,42
-1,54
17:59:31
-
YKBNK
37,02
-3,14
17:59:33
-
ZOREN
3,17
-1,55
17:58:18