BIST 100: 12.547
Değişim: -1.92% -245,63
Adet: 5.595 Mio.Lot
Hacim: 142.049 Mio.TL
EN YÜKSEK
12697
EN DÜŞÜK
12,433
Açılış: 12.603
Dünkü Kapanış: 12.793
Verilerin Son Güncelleme Saati : 17:12
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,53
-2,13
17:12:44
-
AGHOL
28,68
-3,37
17:12:10
-
AKBNK
71,25
-3,78
17:12:43
-
AKSA
9,87
-1,89
17:12:39
-
AKSEN
66,65
-2,06
17:12:45
-
ALARK
91,50
-1,67
17:12:38
-
ALTNY
15,40
-4,94
17:12:40
-
ANSGR
26,36
-0,45
17:12:19
-
ARCLK
106,30
-2,48
17:12:38
-
ASELS
321,75
-3,52
17:12:45
-
ASTOR
177,30
0,34
17:12:45
-
BALSU
13,77
-1,36
17:12:22
-
BIMAS
630,50
1,53
17:12:39
-
BRSAN
486,00
-0,66
17:12:35
-
BRYAT
2.111,00
-4,00
17:12:27
-
BSOKE
32,86
-0,24
17:12:25
-
BTCIM
5,30
-2,93
17:12:13
-
CANTE
1,46
-2,01
17:12:48
-
CCOLA
67,15
-4,62
17:12:47
-
CIMSA
46,52
-3,08
17:12:31
-
CWENE
28,16
-1,54
17:12:09
-
DAPGM
11,05
-0,18
17:10:48
-
DOAS
190,10
-2,36
17:12:17
-
DOHOL
19,92
0,20
17:12:13
-
DSTKF
1.769,00
2,25
17:12:27
-
ECILC
109,70
-2,75
17:12:19
-
EFOR
17,28
-8,52
17:12:46
-
EGEEN
5.715,00
-2,68
17:11:34
-
EKGYO
20,06
-4,29
17:12:36
-
ENERY
8,86
-3,80
17:12:46
-
ENJSA
103,10
-0,39
17:11:51
-
ENKAI
90,20
0,67
17:12:46
-
EREGL
28,00
-0,71
17:12:54
-
EUPWR
34,64
-3,40
17:12:25
MENKUL
FİYAT
%
ZAMAN
-
FENER
2,86
-6,54
17:12:51
-
FROTO
107,40
-1,01
17:12:40
-
GARAN
132,50
-2,21
17:12:52
-
GENIL
8,60
0,70
17:12:45
-
GESAN
43,10
-3,97
17:12:39
-
GLRMK
153,50
-2,42
17:12:42
-
GRSEL
342,00
-7,75
17:12:51
-
GRTHO
246,20
4,77
17:12:33
-
GSRAY
1,12
-0,88
17:12:40
-
GUBRF
478,50
-8,51
17:12:48
-
HALKB
44,12
1,66
17:12:51
-
HEKTS
2,83
-1,05
17:11:28
-
ISCTR
13,71
-3,59
17:12:46
-
ISMEN
43,28
-2,52
17:12:39
-
IZENR
8,94
-0,89
17:08:29
-
KCAER
10,95
-4,45
17:12:38
-
KCHOL
184,10
-1,66
17:12:47
-
KLRHO
165,00
-9,98
17:11:43
-
KONTR
8,17
-3,88
17:12:44
-
KRDMD
29,30
-0,61
17:12:45
-
KTLEV
57,45
9,95
17:11:19
-
KUYAS
67,00
-4,63
17:12:45
-
LMKDC
32,72
2,00
17:12:41
-
MAGEN
45,40
-2,45
17:12:48
-
MAVI
40,24
-2,47
17:12:40
-
MGROS
566,50
-0,79
17:12:45
-
MIATK
36,64
1,95
17:12:33
-
MPARK
403,75
-2,59
17:12:46
-
OBAMS
7,29
-0,55
17:12:48
-
ODAS
6,06
3,24
17:11:55
-
OTKAR
354,75
-3,27
17:12:17
-
OYAKC
22,60
-3,83
17:12:48
-
PASEU
116,80
-0,51
17:12:44
-
PATEK
17,15
-3,38
17:11:31
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,67
-3,97
17:12:43
-
PGSUS
170,80
-3,61
17:12:45
-
QUAGR
2,80
-2,78
17:12:47
-
RALYH
137,00
-6,16
17:12:48
-
REEDR
5,75
-2,54
17:12:42
-
SAHOL
89,45
-0,61
17:12:41
-
SASA
2,18
-1,80
17:12:40
-
SISE
39,84
-1,39
17:12:46
-
SKBNK
10,12
-3,62
17:12:46
-
SOKM
57,60
-3,60
17:12:15
-
TABGD
243,50
-2,37
17:12:48
-
TAVHL
281,75
-3,26
17:12:49
-
TCELL
104,40
-2,88
17:12:48
-
THYAO
276,50
-0,09
17:12:48
-
TKFEN
75,50
2,37
17:12:46
-
TOASO
285,00
-1,72
17:12:21
-
TRALT
50,10
-3,28
17:12:44
-
TRENJ
102,30
-4,21
17:12:05
-
TRMET
145,40
-0,75
17:12:50
-
TSKB
11,45
-2,05
17:12:47
-
TSPOR
0,92
-3,16
17:12:16
-
TTKOM
58,05
-1,78
17:12:25
-
TTRAK
444,25
-4,46
17:12:41
-
TUKAS
2,28
-0,44
17:12:40
-
TUPRS
253,50
-1,74
17:12:51
-
TUREX
6,65
-2,21
17:12:41
-
TURSG
11,97
-2,21
17:12:33
-
ULKER
112,70
-2,68
17:12:40
-
VAKBN
33,62
-2,15
17:12:50
-
VESTL
27,30
-2,43
17:12:16
-
YEOTK
38,42
-1,99
17:12:36
-
YKBNK
34,12
-3,51
17:12:44
-
ZOREN
2,89
-2,03
17:12:44