BIST 100: 12.941 
Değişim: -1.73% -227,24
Adet: 4.348 Mio.Lot
Hacim: 106.865 Mio.TL
EN YÜKSEK
13137
EN DÜŞÜK
12,909
Açılış: 13.105
Dünkü Kapanış: 13.168
Verilerin Son Güncelleme Saati : 16:38
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,19
-1,60
16:38:35
-
AGHOL
27,78
-3,54
16:39:10
-
AGROT
2,93
-3,30
16:39:20
-
AKBNK
71,00
-2,87
16:39:08
-
AKSA
10,96
-0,45
16:38:21
-
AKSEN
75,15
-1,18
16:39:22
-
ALARK
89,40
-1,76
16:38:12
-
ALFAS
36,74
-1,40
16:38:23
-
ALTNY
14,85
-1,66
16:38:20
-
ANHYT
122,20
0,16
16:39:18
-
ANSGR
27,80
-1,84
16:39:09
-
ARCLK
114,90
-1,03
16:39:18
-
ARDYZ
41,42
-2,31
16:38:31
-
ASELS
355,25
0,57
16:39:26
-
ASTOR
189,00
-2,17
16:39:29
-
BALSU
14,21
-0,21
16:39:02
-
BERA
17,26
-0,58
16:39:17
-
BIMAS
675,50
-2,38
16:38:55
-
BRSAN
506,00
-1,56
16:39:18
-
BRYAT
2.146,00
-2,76
16:38:35
-
BSOKE
33,40
0,60
16:37:58
-
BTCIM
6,55
1,87
16:38:07
-
CANTE
1,65
-1,79
16:38:54
-
CCOLA
71,40
0,85
16:39:01
-
CIMSA
49,10
-1,48
16:39:14
-
CLEBI
1.785,00
-2,19
16:39:26
-
CWENE
29,02
-1,63
16:39:29
-
DAPGM
14,42
-3,87
16:38:46
-
DOAS
194,20
-1,42
16:39:26
-
DOHOL
20,68
-0,77
16:39:30
-
DSTKF
1.851,00
-1,07
16:39:27
-
ECILC
116,50
-2,92
16:39:26
-
EFOR
9,15
-9,94
16:39:13
MENKUL
FİYAT
%
ZAMAN
-
EGEEN
5.662,50
-2,79
16:35:52
-
EKGYO
19,83
-2,89
16:39:21
-
ENERY
8,68
-0,91
16:39:08
-
ENJSA
112,70
-0,70
16:39:01
-
ENKAI
93,80
-3,70
16:39:20
-
EREGL
27,74
-3,21
16:39:17
-
EUPWR
34,86
-2,90
16:39:18
-
FROTO
104,90
-3,67
16:39:17
-
GARAN
130,30
-2,98
16:39:05
-
GESAN
43,70
-3,02
16:38:07
-
GOLTS
371,00
4,29
16:39:25
-
GRTHO
242,70
-0,94
16:39:12
-
GSRAY
1,08
0,00
16:39:17
-
GUBRF
475,50
-1,45
16:39:01
-
HALKB
38,38
-2,34
16:39:10
-
HEKTS
2,91
-2,68
16:39:28
-
ISCTR
13,40
-1,98
16:39:22
-
ISMEN
44,88
-2,56
16:39:11
-
KCAER
11,53
-2,70
16:38:13
-
KCHOL
189,90
-2,72
16:39:25
-
KLRHO
113,10
-7,60
16:39:17
-
KONTR
9,13
-1,51
16:39:16
-
KRDMD
29,30
-3,30
16:39:02
-
KTLEV
63,30
-0,55
16:39:25
-
MAGEN
50,80
4,01
16:39:27
-
MAVI
42,78
-2,77
16:38:42
-
MGROS
581,00
-2,43
16:39:08
-
MIATK
39,32
-1,99
16:38:15
-
MPARK
428,50
-1,95
16:38:10
-
OBAMS
8,36
3,08
16:39:12
-
ODAS
6,13
-1,45
16:38:32
-
OTKAR
384,25
-1,16
16:39:17
-
OYAKC
23,58
0,60
16:39:24
MENKUL
FİYAT
%
ZAMAN
-
PASEU
119,80
-0,99
16:39:03
-
PATEK
18,44
3,65
16:38:50
-
PETKM
19,81
1,33
16:39:08
-
PGSUS
178,80
-1,49
16:39:16
-
RALYH
162,80
6,13
16:39:06
-
REEDR
8,27
-5,59
16:39:26
-
SAHOL
90,20
-3,48
16:39:25
-
SASA
2,38
-3,25
16:39:27
-
SISE
47,82
-1,77
16:39:27
-
SKBNK
10,23
-2,11
16:38:03
-
SOKM
50,00
-3,75
16:39:21
-
TABGD
245,80
-2,46
16:36:21
-
TAVHL
289,75
-3,09
16:38:27
-
TCELL
105,10
-3,04
16:39:27
-
THYAO
291,25
-1,44
16:39:11
-
TKFEN
88,55
5,48
16:39:21
-
TOASO
269,50
-5,11
16:39:09
-
TRALT
43,28
-6,76
16:39:26
-
TRENJ
92,70
-5,31
16:39:16
-
TRMET
125,10
-5,73
16:39:20
-
TSKB
12,05
-2,11
16:38:35
-
TTKOM
57,55
-4,48
16:39:17
-
TTRAK
453,75
-0,06
16:38:30
-
TUPRS
258,75
1,47
16:39:24
-
TURSG
12,87
-3,31
16:39:23
-
ULKER
109,20
-3,02
16:39:14
-
VAKBN
32,64
-1,39
16:39:22
-
VESTL
29,12
-2,61
16:39:30
-
YEOTK
50,55
-1,75
16:38:58
-
YKBNK
33,62
-3,39
16:39:15
-
ZOREN
2,87
-1,71
16:37:31
