DOLAR 43,6176 0.18%
EURO 51,4764 0.15%
ALTIN 6.809,591,16
BITCOIN 2875108-7.48547%
İstanbul
11°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.513 s Değişim: -0.56% -76,05 Adet:   2.830 Mio.Lot Hacim:   73.029 Mio.TL
EN YÜKSEK 13628
EN DÜŞÜK 13,469
Açılış: 13.586 Dünkü Kapanış: 13.589

Verilerin Son Güncelleme Saati : 13:27

MENKUL FİYAT % ZAMAN
  • AEFES 20,10 0,60 13:27:42
  • AGHOL 34,88 1,40 13:25:39
  • AKBNK 84,25 -0,18 13:27:33
  • AKSA 10,75 -0,92 13:26:59
  • AKSEN 68,60 -2,97 13:26:54
  • ALARK 109,80 -0,99 13:26:42
  • ALTNY 15,73 1,16 13:27:26
  • ANSGR 26,62 -1,48 13:27:30
  • ARCLK 121,00 0,00 13:27:18
  • ASELS 291,50 2,28 13:27:34
  • ASTOR 155,10 0,13 13:27:30
  • AVPGY 53,50 0,00 13:27:01
  • BALSU 16,80 -3,61 13:27:29
  • BIMAS 681,50 0,74 13:27:41
  • BRSAN 678,00 4,47 13:27:34
  • BRYAT 2.319,00 1,93 13:27:27
  • BSOKE 28,48 1,71 13:26:52
  • BTCIM 4,84 0,41 13:26:49
  • CANTE 1,81 0,56 13:27:23
  • CCOLA 72,75 -1,09 13:26:11
  • CIMSA 49,62 -2,71 13:27:34
  • CWENE 31,60 0,00 13:27:01
  • DAPGM 11,35 -0,26 13:27:26
  • DOAS 227,00 0,31 13:27:30
  • DOHOL 20,38 -0,78 13:27:23
  • ECILC 112,10 -1,58 13:25:35
  • EFOR 23,14 3,12 13:27:25
  • EGEEN 7.210,00 0,31 13:27:18
  • EKGYO 23,62 -1,75 13:27:01
  • ENERY 9,46 -2,17 13:27:30
  • ENJSA 107,10 0,09 13:26:00
  • ENKAI 94,10 -2,08 13:27:34
  • EREGL 28,68 -0,07 13:27:41
  • EUPWR 40,08 -1,28 13:26:57
MENKUL FİYAT % ZAMAN
  • FROTO 115,90 0,61 13:27:30
  • GARAN 152,00 -1,49 13:27:36
  • GENIL 122,70 3,37 13:24:50
  • GESAN 55,65 -0,71 13:26:34
  • GLRMK 184,40 -1,39 13:27:13
  • GRSEL 354,50 -1,80 13:24:08
  • GRTHO 241,50 0,84 13:27:22
  • GSRAY 1,16 -0,85 13:25:56
  • GUBRF 506,50 0,50 13:27:36
  • HALKB 43,76 -0,36 13:27:41
  • HEKTS 3,17 -2,16 13:27:29
  • ISCTR 16,60 0,12 13:27:37
  • ISMEN 46,56 -1,61 13:27:22
  • IZENR 9,55 0,10 13:27:29
  • KCAER 10,88 -0,82 13:26:48
  • KCHOL 203,80 -0,34 13:27:34
  • KLRHO 583,00 -5,28 13:27:32
  • KONTR 9,93 -4,52 13:27:42
  • KRDMD 28,76 -2,97 13:27:41
  • KTLEV 36,06 0,28 13:27:40
  • KUYAS 56,20 0,27 13:27:36
  • MAGEN 41,62 0,53 13:27:30
  • MAVI 46,54 -1,52 13:27:33
  • MGROS 640,00 -1,16 13:27:36
  • MIATK 36,14 -1,31 13:27:41
  • MPARK 447,50 -0,83 13:27:30
  • OBAMS 8,44 0,12 13:27:37
  • ODAS 5,66 0,18 13:27:19
  • OTKAR 432,50 0,06 13:27:17
  • OYAKC 25,40 -2,01 13:27:41
  • PASEU 153,10 -0,58 13:27:02
  • PATEK 19,63 2,56 13:26:53
  • PETKM 17,55 -1,68 13:27:27
  • PGSUS 203,30 -0,93 13:27:34
MENKUL FİYAT % ZAMAN
  • QUAGR 2,70 1,50 13:27:31
  • RALYH 174,20 -0,74 13:27:33
  • REEDR 6,72 0,15 13:27:41
  • SAHOL 102,40 -1,25 13:27:41
  • SASA 2,45 -1,61 13:27:38
  • SELEC 81,95 0,24 13:27:34
  • SISE 46,68 -1,81 13:27:30
  • SKBNK 9,18 -0,65 13:27:26
  • SOKM 62,45 -1,34 13:26:33
  • TABGD 250,75 -0,30 13:25:23
  • TAVHL 353,75 0,14 13:25:12
  • TCELL 114,60 -1,29 13:27:38
  • THYAO 315,00 -0,63 13:27:41
  • TKFEN 78,35 -4,16 13:27:25
  • TOASO 321,00 -0,77 13:27:34
  • TRALT 45,74 -0,74 13:27:30
  • TRENJ 98,45 -1,50 13:27:11
  • TRMET 127,20 -2,00 13:27:30
  • TSKB 12,94 -1,22 13:27:42
  • TSPOR 1,06 0,00 13:27:21
  • TTKOM 66,35 -1,92 13:27:18
  • TTRAK 602,00 -0,25 13:27:25
  • TUKAS 2,84 -0,70 13:27:41
  • TUPRS 224,60 -0,84 13:27:42
  • TUREX 7,33 -1,21 13:27:03
  • TURSG 11,72 -0,85 13:27:23
  • ULKER 131,50 -1,72 13:27:29
  • VAKBN 36,14 -2,17 13:27:34
  • VESTL 31,00 -0,96 13:27:36
  • YEOTK 41,30 -1,76 13:27:26
  • YKBNK 37,98 -0,73 13:27:34
  • ZOREN 3,40 -1,16 13:25:50