BIST 100: 12.954
Değişim: 1.98% 251,64
Adet: 1.358 Mio.Lot
Hacim: 43.786 Mio.TL
EN YÜKSEK
13011
EN DÜŞÜK
12,904
Açılış: 12.952
Dünkü Kapanış: 12.702
Verilerin Son Güncelleme Saati : 10:43
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,09
1,18
10:45:27
-
AGHOL
30,06
3,37
10:44:27
-
AKBNK
75,85
3,06
10:45:24
-
AKSA
10,28
3,21
10:45:27
-
AKSEN
68,65
2,46
10:44:36
-
ALARK
94,25
1,73
10:45:07
-
ALTNY
15,46
0,59
10:45:29
-
ANSGR
27,38
3,87
10:45:16
-
ARCLK
110,40
2,60
10:45:29
-
ASELS
325,00
1,88
10:45:30
-
ASTOR
184,10
1,77
10:45:30
-
BALSU
14,28
2,66
10:44:13
-
BIMAS
653,00
2,11
10:45:22
-
BRSAN
511,00
2,82
10:45:26
-
BRYAT
2.198,00
2,19
10:45:23
-
BSOKE
32,86
0,49
10:45:15
-
BTCIM
5,57
3,15
10:44:40
-
CANTE
1,49
1,36
10:45:06
-
CCOLA
69,85
3,40
10:45:12
-
CIMSA
48,10
2,08
10:44:40
-
CWENE
29,10
2,11
10:45:34
-
DAPGM
12,37
3,17
10:44:50
-
DOAS
199,00
3,16
10:45:23
-
DOHOL
20,54
2,50
10:45:19
-
DSTKF
1.750,00
1,10
10:45:29
-
ECILC
113,70
2,99
10:43:35
-
EFOR
17,65
2,92
10:44:31
-
EGEEN
5.885,00
2,04
10:44:40
-
EKGYO
21,46
2,19
10:45:09
-
ENERY
9,20
2,91
10:44:49
-
ENJSA
108,20
3,24
10:44:57
-
ENKAI
94,35
2,44
10:45:06
-
EREGL
29,12
2,82
10:45:26
-
EUPWR
36,14
1,69
10:44:46
MENKUL
FİYAT
%
ZAMAN
-
FENER
2,91
1,39
10:45:26
-
FROTO
110,90
1,84
10:45:22
-
GARAN
139,50
2,65
10:45:32
-
GENIL
8,82
2,80
10:45:18
-
GESAN
44,60
2,39
10:45:00
-
GLRMK
159,60
2,57
10:45:09
-
GRSEL
345,00
1,17
10:45:31
-
GRTHO
256,50
2,68
10:43:34
-
GSRAY
1,14
2,70
10:44:40
-
GUBRF
508,00
4,05
10:45:30
-
HALKB
51,00
6,83
10:45:30
-
HEKTS
2,90
1,40
10:44:50
-
ISCTR
14,41
2,42
10:45:29
-
ISMEN
45,38
3,00
10:45:13
-
IZENR
9,00
0,33
10:45:15
-
KCAER
11,61
3,85
10:45:34
-
KCHOL
190,20
1,28
10:45:19
-
KLRHO
174,10
5,26
10:45:26
-
KONTR
8,45
2,18
10:45:23
-
KRDMD
30,82
3,77
10:45:24
-
KTLEV
53,15
-7,48
10:45:34
-
KUYAS
70,40
1,81
10:43:13
-
MAGEN
46,36
0,56
10:44:32
-
MAVI
41,56
2,57
10:45:34
-
MGROS
597,00
3,38
10:45:30
-
MIATK
37,82
3,05
10:45:29
-
MPARK
426,50
2,65
10:44:16
-
OBAMS
7,61
2,28
10:45:23
-
ODAS
5,96
-0,67
10:45:31
-
OTKAR
368,00
2,29
10:44:27
-
OYAKC
23,26
2,38
10:45:31
-
PASEU
121,60
-4,40
10:45:31
-
PATEK
17,61
1,79
10:45:29
-
PETKM
17,50
-0,74
10:45:23
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
179,50
3,40
10:45:26
-
QUAGR
2,85
1,42
10:45:23
-
RALYH
140,20
1,59
10:45:15
-
REEDR
5,91
1,90
10:44:36
-
SAHOL
93,20
2,36
10:45:34
-
SASA
2,20
0,92
10:45:30
-
SISE
41,32
1,82
10:45:22
-
SKBNK
10,47
2,05
10:45:00
-
SOKM
58,35
-1,35
10:45:23
-
TABGD
253,00
2,72
10:45:09
-
TAVHL
296,50
3,58
10:44:59
-
TCELL
110,30
3,18
10:45:26
-
THYAO
293,00
3,90
10:45:34
-
TKFEN
77,45
0,78
10:45:13
-
TOASO
296,75
2,68
10:45:23
-
TRALT
52,55
4,27
10:45:31
-
TRENJ
106,50
2,50
10:44:57
-
TRMET
151,50
3,06
10:45:34
-
TSKB
12,09
3,16
10:44:56
-
TSPOR
0,93
1,09
10:44:27
-
TTKOM
60,80
3,23
10:45:22
-
TTRAK
451,50
2,61
10:45:25
-
TUKAS
2,34
1,74
10:45:31
-
TUPRS
246,50
-1,50
10:45:32
-
TUREX
6,84
1,79
10:43:27
-
TURSG
12,12
0,66
10:45:26
-
ULKER
117,70
2,71
10:45:26
-
VAKBN
35,94
2,33
10:45:13
-
VESTL
28,38
2,83
10:44:20
-
YEOTK
40,44
1,97
10:45:09
-
YKBNK
35,76
2,46
10:45:34
-
ZOREN
2,96
1,37
10:45:01