BIST 100: 12.912
Değişim: -0.20% -25,51
Adet: 3.995 Mio.Lot
Hacim: 68.979 Mio.TL
EN YÜKSEK
12955
EN DÜŞÜK
12,821
Açılış: 12.837
Dünkü Kapanış: 12.938
Verilerin Son Güncelleme Saati : 13:40
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,04
0,65
13:41:47
-
AGHOL
27,78
-1,14
13:41:13
-
AGROT
2,91
-1,36
13:41:45
-
AKBNK
67,55
-1,03
13:41:42
-
AKSA
11,29
1,80
13:41:26
-
AKSEN
79,10
0,76
13:41:33
-
ALARK
89,10
0,11
13:40:38
-
ALTNY
14,59
0,41
13:41:12
-
ANSGR
25,72
-0,54
13:40:19
-
ARCLK
109,50
-0,64
13:41:15
-
ASELS
326,00
1,80
13:41:37
-
ASTOR
208,40
5,63
13:41:39
-
BALSU
14,32
-1,24
13:40:45
-
BIMAS
694,00
0,73
13:41:24
-
BRSAN
512,50
-1,82
13:39:29
-
BRYAT
2.123,00
-1,35
13:41:38
-
BSOKE
33,74
-1,23
13:40:58
-
BTCIM
5,97
-1,16
13:41:21
-
CANTE
1,67
1,21
13:41:37
-
CCOLA
68,95
-1,08
13:40:32
-
CIMSA
49,86
0,20
13:41:09
-
CVKMD
31,40
0,13
13:41:47
-
CWENE
29,12
-0,41
13:41:29
-
DAPGM
14,27
0,85
13:41:39
-
DOAS
193,60
-0,87
13:40:59
-
DOHOL
20,36
-1,17
13:41:36
-
DSTKF
1.937,00
0,89
13:40:59
-
ECILC
106,40
-2,39
13:41:19
-
EFOR
8,15
-9,94
13:41:45
-
EKGYO
19,38
-1,77
13:41:38
-
ENERY
8,49
-1,28
13:40:34
-
ENJSA
119,50
0,59
13:41:41
-
ENKAI
93,80
-1,00
13:40:48
-
EREGL
28,28
-1,74
13:41:26
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
41,58
2,82
13:41:36
-
EUREN
4,52
-0,88
13:41:42
-
FENER
2,66
0,76
13:41:14
-
FROTO
100,40
-2,05
13:41:33
-
GARAN
127,60
-0,93
13:41:23
-
GENIL
10,79
1,60
13:41:34
-
GESAN
48,16
4,92
13:41:37
-
GLRMK
180,10
-0,55
13:41:40
-
GRTHO
224,80
-1,62
13:41:32
-
GSRAY
1,08
0,93
13:39:05
-
GUBRF
484,00
-1,48
13:39:29
-
HALKB
36,46
0,55
13:41:34
-
HEKTS
2,92
-0,34
13:40:59
-
ISCTR
12,93
-0,77
13:41:40
-
ISMEN
40,56
-0,39
13:41:36
-
IZENR
9,37
0,43
13:41:07
-
KCHOL
193,50
-1,17
13:41:38
-
KLRHO
129,00
-9,35
13:41:47
-
KONTR
8,08
-6,48
13:41:12
-
KRDMD
31,44
-2,00
13:41:39
-
KTLEV
79,80
-1,48
13:41:46
-
KUYAS
74,60
-1,45
13:41:34
-
MAGEN
53,10
0,28
13:38:26
-
MAVI
41,96
-1,96
13:41:40
-
MGROS
618,00
0,16
13:41:39
-
MIATK
44,32
3,07
13:41:47
-
MPARK
413,25
-0,42
13:40:14
-
OBAMS
8,65
0,82
13:41:01
-
ODAS
5,94
1,54
13:41:06
-
OTKAR
367,75
-0,20
13:41:44
-
OYAKC
24,06
1,01
13:41:46
-
PAHOL
1,52
0,00
13:41:39
-
PASEU
120,80
-0,49
13:41:07
-
PATEK
18,10
-0,93
13:41:21
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,70
1,77
13:41:35
-
PGSUS
177,40
-1,11
13:41:46
-
PSGYO
2,41
-1,23
13:41:45
-
QUAGR
3,25
2,85
13:41:41
-
RALYH
190,20
-0,94
13:41:39
-
REEDR
7,48
-3,48
13:41:39
-
SAHOL
89,50
-1,16
13:41:35
-
SARKY
26,58
-3,49
13:41:32
-
SASA
2,45
1,24
13:41:46
-
SISE
44,24
-0,85
13:41:15
-
SKBNK
10,40
-1,89
13:40:10
-
SOKM
50,90
0,79
13:38:48
-
TABGD
245,20
-0,53
13:41:02
-
TAVHL
315,25
-1,33
13:41:36
-
TCELL
106,30
-0,84
13:41:07
-
THYAO
294,00
-1,34
13:41:42
-
TKFEN
98,45
1,08
13:41:33
-
TOASO
270,50
-0,73
13:41:34
-
TRALT
43,20
0,23
13:41:47
-
TRENJ
93,95
1,62
13:41:26
-
TRMET
122,90
0,00
13:41:26
-
TSKB
11,28
-0,62
13:39:38
-
TTKOM
58,00
-1,69
13:41:02
-
TUKAS
2,31
-0,43
13:41:15
-
TUPRS
258,00
1,67
13:41:47
-
TUREX
7,99
2,17
13:41:38
-
TURSG
12,66
-0,31
13:41:08
-
ULKER
115,70
-1,03
13:39:40
-
VAKBN
30,82
-0,71
13:41:35
-
VESTL
28,22
-1,05
13:40:58
-
YKBNK
33,76
-1,46
13:41:35
-
ZOREN
2,83
0,00
13:39:33