DOLAR 44,5906 0.01%
EURO 51,5754 0.21%
ALTIN 6.694,21-0,14
BITCOIN 0%
İstanbul
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.136 s Değişim: 1.54% 199,46 Adet:   5.896 Mio.Lot Hacim:   111.956 Mio.TL
EN YÜKSEK 13168
EN DÜŞÜK 12,960
Açılış: 12.969 Dünkü Kapanış: 12.936

Verilerin Son Güncelleme Saati : 16:59

MENKUL FİYAT % ZAMAN
  • MAALT 1.162,00 0,26 17:00:08
  • MACKO 37,06 -0,11 16:59:43
  • MAGEN 55,90 2,38 17:00:49
  • MAKIM 17,10 -1,78 16:59:27
  • MAKTK 13,30 -0,08 16:59:03
  • MANAS 24,54 -0,08 17:00:20
  • MARBL 12,71 1,27 16:58:08
  • MARKA 51,30 -3,39 17:00:45
  • MARMR 3,09 9,96 17:00:00
  • MARTI 2,01 9,84 16:56:08
  • MAVI 42,00 1,30 16:58:39
  • MCARD 154,30 3,35 17:00:42
  • MEDTR 28,56 0,42 17:00:25
MENKUL FİYAT % ZAMAN
  • MEGAP 2,64 -0,38 09:55:10
  • MEGAP 2,64 -0,38 09:55:10
  • MEGMT 78,90 -2,11 16:58:11
  • MEKAG 7,27 2,83 16:59:05
  • MEPET 25,40 2,34 16:59:17
  • MERCN 16,75 2,38 16:58:12
  • MERIT 16,57 4,67 17:00:40
  • MERKO 16,72 -2,39 17:00:38
  • METRO 5,64 1,99 17:00:47
  • MEYSU 14,10 0,14 17:00:49
  • MGROS 606,00 0,83 17:00:41
  • MHRGY 3,46 1,47 16:54:36
  • MIATK 41,82 0,77 17:00:47
MENKUL FİYAT % ZAMAN
  • MMCAS 85,05 -3,35 13:55:24
  • MNDRS 12,30 0,65 16:59:50
  • MNDTR 5,86 2,63 16:50:48
  • MOBTL 12,62 -2,02 17:00:37
  • MOGAN 13,96 2,35 17:00:45
  • MOPAS 43,76 6,99 17:00:46
  • MPARK 415,50 1,84 17:00:12
  • MRGYO 1,60 7,38 17:00:49
  • MRSHL 1.401,00 0,57 16:59:36
  • MSGYO 8,89 4,59 16:59:52
  • MTRKS 21,38 0,94 17:00:45
  • MTRYO 9,12 -1,19 17:00:46
  • MZHLD 6,14 1,32 16:43:25