DOLAR 44,5921 0.02%
EURO 51,5636 0.18%
ALTIN 6.684,98-0,28
BITCOIN 0%
İstanbul
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.119 s Değişim: 1.41% 182,26 Adet:   5.012 Mio.Lot Hacim:   93.438 Mio.TL
EN YÜKSEK 13155
EN DÜŞÜK 12,960
Açılış: 12.969 Dünkü Kapanış: 12.936

Verilerin Son Güncelleme Saati : 15:27

MENKUL FİYAT % ZAMAN
  • MAALT 1.162,00 0,26 15:28:39
  • MACKO 37,24 0,38 15:28:48
  • MAGEN 55,55 1,74 15:28:53
  • MAKIM 17,04 -2,13 15:29:21
  • MAKTK 13,31 0,00 15:29:34
  • MANAS 24,66 0,41 15:28:36
  • MARBL 12,71 1,27 15:24:23
  • MARKA 51,85 -2,35 15:29:33
  • MARMR 3,02 7,47 15:29:33
  • MARTI 2,01 9,84 15:29:18
  • MAVI 42,00 1,30 15:27:03
  • MCARD 155,50 4,15 15:29:33
  • MEDTR 28,52 0,28 15:28:45
MENKUL FİYAT % ZAMAN
  • MEGAP 2,64 -0,38 09:55:10
  • MEGAP 2,64 -0,38 09:55:10
  • MEGMT 78,95 -2,05 15:29:08
  • MEKAG 7,41 4,81 15:29:17
  • MEPET 25,22 1,61 15:29:30
  • MERCN 16,77 2,51 15:28:01
  • MERIT 16,36 3,35 15:28:19
  • MERKO 16,80 -1,93 15:29:27
  • METRO 5,52 -0,18 15:29:18
  • MEYSU 14,11 0,21 15:29:24
  • MGROS 605,50 0,75 15:29:33
  • MHRGY 3,44 0,88 15:22:17
  • MIATK 41,86 0,87 15:29:33
MENKUL FİYAT % ZAMAN
  • MMCAS 85,05 -3,35 13:55:24
  • MNDRS 12,33 0,90 15:29:26
  • MNDTR 5,82 1,93 15:28:45
  • MOBTL 12,56 -2,48 15:29:09
  • MOGAN 13,92 2,05 15:29:30
  • MOPAS 43,88 7,29 15:29:32
  • MPARK 416,25 2,02 15:28:31
  • MRGYO 1,61 8,05 15:29:33
  • MRSHL 1.395,00 0,14 15:27:41
  • MSGYO 9,08 6,82 15:27:46
  • MTRKS 21,34 0,76 15:11:45
  • MTRYO 9,34 1,19 15:18:37
  • MZHLD 6,05 -0,17 15:22:51