DOLAR 44,5921 0.02%
EURO 51,5636 0.18%
ALTIN 6.684,98-0,28
BITCOIN 0%
İstanbul
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.128 s Değişim: 1.48% 191,63 Adet:   5.065 Mio.Lot Hacim:   94.406 Mio.TL
EN YÜKSEK 13155
EN DÜŞÜK 12,960
Açılış: 12.969 Dünkü Kapanış: 12.936

Verilerin Son Güncelleme Saati : 15:32

MENKUL FİYAT % ZAMAN
  • KAPLM 521,00 2,56 15:33:07
  • KAREL 8,99 2,16 15:33:01
  • KARSN 9,61 1,16 15:30:38
  • KARTN 72,25 4,03 15:28:04
  • KATMR 2,71 1,50 15:30:39
  • KAYSE 4,57 1,56 15:31:21
  • KBORU 20,98 1,25 15:32:53
  • KCAER 11,43 2,33 15:33:06
  • KCHOL 194,80 1,83 15:33:07
  • KENT 415,00 1,59 13:55:24
  • KERVN 4,50 4,65 09:55:10
  • KFEIN 8,38 1,58 15:28:11
  • KGYO 9,09 3,30 15:29:13
  • KIMMR 18,25 2,07 15:29:25
  • KLGYO 5,27 0,57 15:30:39
  • KLKIM 37,22 2,20 15:32:59
MENKUL FİYAT % ZAMAN
  • KLMSN 31,62 0,70 15:33:01
  • KLNMA 10,00 0,00 13:55:24
  • KLRHO 112,60 -4,41 15:33:06
  • KLSER 25,80 1,34 15:31:13
  • KLSYN 9,74 7,62 15:31:51
  • KLYPV 61,10 1,50 15:32:59
  • KMPUR 16,03 0,82 15:31:07
  • KNFRT 10,71 0,85 15:26:07
  • KOCMT 2,49 0,00 15:32:53
  • KONKA 16,32 1,05 15:31:00
  • KONTR 7,77 0,00 15:33:04
  • KONYA 3.870,00 1,18 15:31:10
  • KOPOL 5,64 2,92 15:33:06
  • KORDS 56,75 0,27 15:31:55
  • KOTON 14,86 1,09 15:32:30
  • KRDMA 30,44 2,15 15:32:49
MENKUL FİYAT % ZAMAN
  • KRDMB 67,95 3,58 15:31:44
  • KRDMD 33,10 3,76 15:32:43
  • KRGYO 2,72 1,12 15:25:15
  • KRONT 20,68 -2,45 15:30:43
  • KRPLS 8,88 1,02 15:28:37
  • KRSTL 9,00 0,45 15:32:31
  • KRTEK 24,40 2,09 15:27:08
  • KRVGD 2,76 1,10 15:32:26
  • KSTUR 2.985,00 0,17 13:55:24
  • KTLEV 77,60 -3,00 15:33:05
  • KTSKR 83,40 4,51 15:32:45
  • KUTPO 91,15 0,66 15:31:28
  • KUVVA 128,80 0,23 15:32:52
  • KUYAS 80,75 5,97 15:33:04
  • KZBGY 3,52 1,44 15:33:02
  • KZGYO 23,26 0,61 15:29:57