BIST 100: 13.128
Değişim: 1.48% 191,63
Adet: 5.065 Mio.Lot
Hacim: 94.406 Mio.TL
EN YÜKSEK
13155
EN DÜŞÜK
12,960
Açılış: 12.969
Dünkü Kapanış: 12.936
Verilerin Son Güncelleme Saati : 15:32
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
521,00
2,56
15:33:07
-
KAREL
8,99
2,16
15:33:01
-
KARSN
9,61
1,16
15:30:38
-
KARTN
72,25
4,03
15:28:04
-
KATMR
2,71
1,50
15:30:39
-
KAYSE
4,57
1,56
15:31:21
-
KBORU
20,98
1,25
15:32:53
-
KCAER
11,43
2,33
15:33:06
-
KCHOL
194,80
1,83
15:33:07
-
KENT
415,00
1,59
13:55:24
-
KERVN
4,50
4,65
09:55:10
-
KFEIN
8,38
1,58
15:28:11
-
KGYO
9,09
3,30
15:29:13
-
KIMMR
18,25
2,07
15:29:25
-
KLGYO
5,27
0,57
15:30:39
-
KLKIM
37,22
2,20
15:32:59
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
31,62
0,70
15:33:01
-
KLNMA
10,00
0,00
13:55:24
-
KLRHO
112,60
-4,41
15:33:06
-
KLSER
25,80
1,34
15:31:13
-
KLSYN
9,74
7,62
15:31:51
-
KLYPV
61,10
1,50
15:32:59
-
KMPUR
16,03
0,82
15:31:07
-
KNFRT
10,71
0,85
15:26:07
-
KOCMT
2,49
0,00
15:32:53
-
KONKA
16,32
1,05
15:31:00
-
KONTR
7,77
0,00
15:33:04
-
KONYA
3.870,00
1,18
15:31:10
-
KOPOL
5,64
2,92
15:33:06
-
KORDS
56,75
0,27
15:31:55
-
KOTON
14,86
1,09
15:32:30
-
KRDMA
30,44
2,15
15:32:49
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
67,95
3,58
15:31:44
-
KRDMD
33,10
3,76
15:32:43
-
KRGYO
2,72
1,12
15:25:15
-
KRONT
20,68
-2,45
15:30:43
-
KRPLS
8,88
1,02
15:28:37
-
KRSTL
9,00
0,45
15:32:31
-
KRTEK
24,40
2,09
15:27:08
-
KRVGD
2,76
1,10
15:32:26
-
KSTUR
2.985,00
0,17
13:55:24
-
KTLEV
77,60
-3,00
15:33:05
-
KTSKR
83,40
4,51
15:32:45
-
KUTPO
91,15
0,66
15:31:28
-
KUVVA
128,80
0,23
15:32:52
-
KUYAS
80,75
5,97
15:33:04
-
KZBGY
3,52
1,44
15:33:02
-
KZGYO
23,26
0,61
15:29:57