DOLAR 44,5906 0.01%
EURO 51,5754 0.21%
ALTIN 6.694,21-0,14
BITCOIN 0%
İstanbul
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.130 s Değişim: 1.50% 194,07 Adet:   5.937 Mio.Lot Hacim:   113.058 Mio.TL
EN YÜKSEK 13168
EN DÜŞÜK 12,960
Açılış: 12.969 Dünkü Kapanış: 12.936

Verilerin Son Güncelleme Saati : 17:05

MENKUL FİYAT % ZAMAN
  • KAPLM 507,00 -0,20 17:05:47
  • KAREL 9,04 2,73 17:05:22
  • KARSN 9,61 1,16 17:05:42
  • KARTN 72,40 4,25 17:05:25
  • KATMR 2,70 1,12 17:04:58
  • KAYSE 4,54 0,89 17:04:36
  • KBORU 20,78 0,29 17:05:15
  • KCAER 11,40 2,06 17:05:46
  • KCHOL 195,00 1,93 17:05:46
  • KENT 415,00 1,59 13:55:24
  • KERVN 4,50 4,65 09:55:10
  • KFEIN 8,40 1,82 17:05:18
  • KGYO 9,07 3,07 17:03:30
  • KIMMR 17,98 0,56 17:01:48
  • KLGYO 5,27 0,57 17:04:54
  • KLKIM 37,36 2,58 17:05:04
MENKUL FİYAT % ZAMAN
  • KLMSN 30,98 -1,34 17:05:48
  • KLNMA 10,00 0,00 13:55:24
  • KLRHO 111,20 -5,60 17:05:42
  • KLSER 25,82 1,41 17:05:35
  • KLSYN 9,58 5,86 17:04:47
  • KLYPV 61,20 1,66 17:05:41
  • KMPUR 16,22 2,01 17:05:03
  • KNFRT 10,69 0,66 17:01:46
  • KOCMT 2,50 0,40 17:04:11
  • KONKA 16,47 1,98 17:05:19
  • KONTR 7,78 0,13 17:05:46
  • KONYA 3.877,50 1,37 17:05:07
  • KOPOL 5,67 3,47 17:04:13
  • KORDS 57,15 0,97 17:02:41
  • KOTON 14,91 1,43 17:04:43
  • KRDMA 31,04 4,16 17:05:23
MENKUL FİYAT % ZAMAN
  • KRDMB 69,35 5,72 17:05:47
  • KRDMD 34,08 6,83 17:05:30
  • KRGYO 2,73 1,49 17:03:51
  • KRONT 20,52 -3,21 17:05:05
  • KRPLS 8,86 0,80 17:02:59
  • KRSTL 8,99 0,33 17:05:46
  • KRTEK 24,46 2,34 17:05:45
  • KRVGD 2,75 0,73 17:04:22
  • KSTUR 2.985,00 0,17 13:55:24
  • KTLEV 78,90 -1,37 17:05:42
  • KTSKR 83,45 4,57 17:05:22
  • KUTPO 91,35 0,88 17:02:14
  • KUVVA 128,30 -0,16 17:02:32
  • KUYAS 81,55 7,02 17:05:48
  • KZBGY 3,51 1,15 17:05:07
  • KZGYO 23,52 1,73 17:05:43