DOLAR 44,5921 0.02%
EURO 51,5636 0.18%
ALTIN 6.684,98-0,28
BITCOIN 0%
İstanbul
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.125 s Değişim: 1.46% 188,89 Adet:   5.050 Mio.Lot Hacim:   93.963 Mio.TL
EN YÜKSEK 13155
EN DÜŞÜK 12,960
Açılış: 12.969 Dünkü Kapanış: 12.936

Verilerin Son Güncelleme Saati : 15:30

MENKUL FİYAT % ZAMAN
  • A1CAP 14,69 0,75 15:30:42
  • A1YEN 34,02 1,13 15:31:07
  • ACSEL 106,70 0,85 15:30:26
  • ADEL 49,26 1,40 15:31:13
  • ADESE 0,97 2,11 15:31:07
  • ADGYO 58,45 -0,93 15:31:15
  • AEFES 17,26 -1,37 15:30:34
  • AFYON 14,17 -0,63 15:31:13
  • AGESA 223,80 3,18 15:30:50
  • AGHOL 28,16 0,72 15:29:23
  • AGROT 3,17 8,19 15:31:12
  • AGYO 8,60 3,86 15:30:33
  • AHGAZ 21,70 0,46 15:28:56
  • AHSGY 18,59 1,42 15:30:30
  • AKBNK 70,60 2,69 15:31:11
  • AKCNS 197,70 -0,40 15:29:19
  • AKENR 10,23 2,10 15:29:11
  • AKFGY 2,81 0,36 15:30:59
  • AKFIS 44,12 -0,27 15:30:19
  • AKFYE 24,22 0,67 15:31:11
  • AKGRT 7,09 0,71 15:29:39
  • AKHAN 26,90 1,97 15:30:59
  • AKMGY 323,50 9,94 15:29:19
  • AKSA 10,54 -0,19 15:30:43
  • AKSEN 80,55 3,07 15:30:42
  • AKSGY 9,05 1,12 15:10:12
  • AKSUE 29,54 0,89 15:30:34
MENKUL FİYAT % ZAMAN
  • AKYHO 2,59 -0,38 15:25:40
  • ALARK 89,75 0,62 15:31:07
  • ALBRK 8,39 1,08 15:31:06
  • ALCAR 727,00 1,47 15:28:14
  • ALCTL 135,50 0,59 15:22:34
  • ALFAS 37,58 0,70 15:29:38
  • ALGYO 5,83 -0,51 15:30:43
  • ALKA 11,65 0,78 15:30:44
  • ALKIM 17,63 2,98 15:31:08
  • ALKLC 341,25 0,07 15:31:12
  • ALTNY 14,82 0,41 15:31:06
  • ALVES 3,37 -0,59 15:30:47
  • ANELE 18,68 6,44 15:31:10
  • ANGEN 10,59 1,44 15:31:12
  • ANHYT 110,90 0,36 15:30:59
  • ANSGR 25,96 -0,23 15:30:25
  • APBDL 34,55 1,59 15:30:41
  • APGLD 566,75 1,66 15:30:20
  • APLIB 45,15 2,38 15:30:20
  • APMDL 24,56 1,82 15:27:51
  • APX30 36,67 1,83 15:31:12
  • ARASE 97,55 4,11 15:31:05
  • ARCLK 110,10 0,46 15:29:02
  • ARDYZ 39,66 0,00 15:30:58
  • ARENA 25,14 1,13 15:30:57
  • ARFYE 28,14 -0,78 15:31:06
  • ARMGD 122,80 5,77 15:31:14
MENKUL FİYAT % ZAMAN
  • ARSAN 3,71 0,54 15:31:06
  • ARTMS 42,32 0,71 15:29:53
  • ARZUM 3,39 4,31 15:31:11
  • ASELS 341,00 3,18 15:31:12
  • ASGYO 10,71 0,94 15:31:06
  • ASTOR 210,80 2,08 15:30:54
  • ASUZU 63,10 1,20 15:30:02
  • ATAGY 12,15 0,50 15:13:46
  • ATAKP 53,10 2,51 15:29:09
  • ATATP 138,90 0,29 15:30:35
  • ATATR 16,12 3,33 15:30:55
  • ATEKS 98,65 -2,71 14:00:00
  • ATLAS 7,45 0,81 15:30:30
  • ATSYH 51,50 5,10 12:55:08
  • AVGYO 11,73 -0,26 15:30:50
  • AVHOL 36,80 0,60 15:30:44
  • AVOD 4,51 0,67 15:30:58
  • AVPGY 50,65 0,40 15:30:15
  • AVTUR 20,54 2,19 15:30:23
  • AYCES 963,00 0,73 15:31:14
  • AYDEM 32,04 0,88 15:31:06
  • AYEN 37,84 10,00 15:30:44
  • AYES 31,00 0,32 12:55:08
  • AYGAZ 253,00 1,65 15:30:47
  • AZTEK 3,93 1,03 15:26:35