BIST 100: 13.137
Değişim: 1.55% 200,40
Adet: 5.903 Mio.Lot
Hacim: 112.109 Mio.TL
EN YÜKSEK
13168
EN DÜŞÜK
12,960
Açılış: 12.969
Dünkü Kapanış: 12.936
Verilerin Son Güncelleme Saati : 17:00
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,84
-2,63
17:00:52
-
BAHKM
138,60
-0,14
17:00:33
-
BAKAB
41,64
0,73
17:01:07
-
BALAT
91,60
-4,63
13:55:24
-
BALSU
15,39
6,80
17:01:10
-
BANVT
156,90
1,75
17:01:00
-
BARMA
50,45
3,81
17:00:57
-
BASCM
13,75
1,48
18:10:01
-
BASGZ
50,75
0,79
16:58:12
-
BAYRK
4,69
0,86
17:01:00
-
BEGYO
4,64
-0,43
17:00:52
-
BERA
17,18
0,76
17:01:00
-
BESLR
13,56
-0,66
17:00:40
-
BESTE
24,20
0,83
17:00:49
-
BEYAZ
28,88
3,07
17:01:08
-
BFREN
138,50
1,39
17:00:31
-
BIENY
24,30
2,02
17:00:50
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,93
1,17
17:00:08
-
BIGEN
9,31
2,08
17:00:40
-
BIGTK
232,70
-0,43
17:00:51
-
BIMAS
694,00
0,43
17:00:54
-
BINBN
160,40
0,75
16:58:01
-
BINHO
9,03
0,22
17:00:35
-
BIOEN
17,04
1,13
17:01:03
-
BIZIM
26,26
0,92
16:57:38
-
BJKAS
1,49
0,68
17:01:06
-
BLCYT
60,10
4,43
17:01:08
-
BLUME
42,50
-0,70
17:00:21
-
BMSCH
16,74
0,54
16:59:28
-
BMSTL
86,25
0,76
17:00:17
-
BNTAS
6,39
1,91
16:58:05
-
BOBET
19,44
0,73
17:00:23
-
BORLS
2,98
1,36
17:00:10
-
BORSK
6,87
2,54
17:01:00
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,44
-0,31
16:59:01
-
BRISA
83,40
2,96
16:55:49
-
BRKO
10,80
-1,64
14:00:00
-
BRKSN
9,08
0,00
16:58:59
-
BRKVY
91,00
0,83
17:00:45
-
BRLSM
14,88
0,68
17:00:52
-
BRMEN
8,39
-0,71
18:10:01
-
BRSAN
526,00
1,25
17:00:23
-
BRYAT
2.229,00
3,67
17:00:24
-
BSOKE
34,08
2,28
17:01:10
-
BTCIM
6,46
6,60
17:00:56
-
BUCIM
6,08
0,83
16:59:01
-
BULGS
46,30
1,89
17:00:53
-
BURCE
42,32
0,76
17:01:11
-
BURVA
833,00
3,35
16:59:44
-
BVSAN
110,70
0,27
16:58:27
-
BYDNR
40,42
0,80
17:00:52