BIST 100: 13.151
Değişim: 1.66% 214,84
Adet: 6.197 Mio.Lot
Hacim: 116.388 Mio.TL
EN YÜKSEK
13168
EN DÜŞÜK
12,960
Açılış: 12.969
Dünkü Kapanış: 12.936
Verilerin Son Güncelleme Saati : 17:21
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
504,00
-0,79
17:22:57
-
KAREL
9,01
2,39
17:21:24
-
KARSN
9,64
1,47
17:22:11
-
KARTN
72,55
4,46
17:23:06
-
KATMR
2,70
1,12
17:21:53
-
KAYSE
4,56
1,33
17:22:52
-
KBORU
21,06
1,64
17:23:07
-
KCAER
11,44
2,42
17:22:52
-
KCHOL
195,40
2,14
17:23:09
-
KENT
415,00
1,59
13:55:24
-
KERVN
4,50
4,65
09:55:10
-
KFEIN
8,38
1,58
17:16:31
-
KGYO
9,11
3,52
17:19:26
-
KIMMR
17,98
0,56
17:21:53
-
KLGYO
5,30
1,15
17:21:50
-
KLKIM
37,38
2,64
17:21:38
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
30,92
-1,53
17:23:05
-
KLNMA
10,00
0,00
13:55:24
-
KLRHO
111,10
-5,69
17:23:07
-
KLSER
25,82
1,41
17:21:55
-
KLSYN
9,57
5,75
17:22:25
-
KLYPV
61,40
1,99
17:23:03
-
KMPUR
16,18
1,76
17:22:18
-
KNFRT
10,70
0,75
17:22:50
-
KOCMT
2,51
0,80
17:22:32
-
KONKA
16,36
1,30
17:22:08
-
KONTR
7,78
0,13
17:23:01
-
KONYA
3.882,50
1,50
17:22:16
-
KOPOL
5,62
2,55
17:21:44
-
KORDS
57,00
0,71
17:21:49
-
KOTON
14,91
1,43
17:22:59
-
KRDMA
31,12
4,43
17:23:09
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
69,30
5,64
17:23:09
-
KRDMD
34,32
7,59
17:23:08
-
KRGYO
2,73
1,49
17:16:11
-
KRONT
20,60
-2,83
17:22:50
-
KRPLS
8,87
0,91
17:17:15
-
KRSTL
8,98
0,22
17:23:04
-
KRTEK
24,28
1,59
17:21:40
-
KRVGD
2,75
0,73
17:20:57
-
KSTUR
2.985,00
0,17
13:55:24
-
KTLEV
78,90
-1,37
17:23:09
-
KTSKR
83,30
4,39
17:22:41
-
KUTPO
91,30
0,83
17:22:32
-
KUVVA
127,20
-1,01
17:19:12
-
KUYAS
81,60
7,09
17:22:49
-
KZBGY
3,50
0,86
17:23:09
-
KZGYO
23,36
1,04
17:22:37